Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metal DAO MTL | US$1,48 | -2,55% | 8,28% | US$98.277.565 | US$7.993.226 | 66.588.888 MTL |
| 352 |  Radworks RAD | US$1,90 | -4,35% | -1,16% | US$97.781.522 | US$7.765.735 | 51.555.980 RAD |
| 353 |  Aurora AURORA | US$0,2333 | -4,78% | -0,36% | US$96.196.553 | US$1.277.934 | 412.258.658 AURORA |
| 354 |  BinaryX BNX | US$0,2882 | 0,02% | 0,99% | US$97.687.788 | US$5.537.761 | 338.969.493 BNX |
| 355 |  trac (Ordinals) TRAC | US$4,66 | -7,66% | 27,47% | US$97.889.887 | US$973.090 | 21.000.000 TRAC |
| 356 |  AllianceBlock Nexera NXRA | US$0,1268 | 7,16% | 5,93% | US$97.399.599 | US$900.914 | 767.849.269 NXRA |
| 357 |  Dora Factory DORA | US$0,1816 | -6,78% | 18,83% | US$97.570.003 | US$381.265 | 537.277.116 DORA |
| 358 |  MVL MVL | US$0,003980 | -1,27% | -0,25% | US$96.316.289 | US$1.251.646 | 24.202.958.863 MVL |
| 359 |  SmarDex SDEX | US$0,01389 | -2,44% | 3,42% | US$95.764.314 | US$940.957 | 6.894.742.856 SDEX |
| 360 |  Wilder World WILD | US$0,3653 | -2,43% | 8,86% | US$95.362.543 | US$565.424 | 261.072.124 WILD |
| 361 |  PAAL AI PAAL | US$0,1218 | -3,87% | -9,19% | US$94.964.466 | US$1.803.436 | 779.452.790 PAAL |
| 362 |  Bancor BNT | US$0,7047 | -0,26% | 4,68% | US$94.026.203 | US$4.318.039 | 133.425.198 BNT |
| 363 |  Origin Protocol OGN | US$0,1649 | -2,12% | 8,61% | US$94.305.825 | US$31.443.315 | 571.920.773 OGN |
| 364 |  Orchid OXT | US$0,09558 | -0,47% | 7,90% | US$93.643.016 | US$3.212.945 | 979.779.108 OXT |
| 365 |  Civic CVC | US$0,09364 | -2,50% | 5,46% | US$93.638.171 | US$4.598.231 | 1.000.000.000 CVC |
| 366 |  OmniFlix Network FLIX | US$0,3704 | -8,74% | 24,11% | US$92.880.941 | US$66.813,51 | 250.758.585 FLIX |
| 367 |  Syscoin SYS | US$0,1245 | 0,03% | 8,66% | US$91.604.758 | US$2.356.203 | 735.819.755 SYS |
| 368 |  OMG Network OMG | US$0,6514 | -2,49% | 0,66% | US$91.351.799 | US$13.678.179 | 140.245.398 OMG |
| 369 |  MediBloc MED | US$0,01100 | -1,33% | 0,18% | US$91.130.076 | US$920.070 | 8.285.671.092 MED |
| 370 |  WINkLink WIN | US$0,00009490 | -1,66% | 0,66% | US$91.270.939 | US$21.321.026 | 961.737.300.000 WIN |
| 371 |  Ergo ERG | US$1,24 | -0,18% | 4,98% | US$90.797.888 | US$471.708 | 73.049.892 ERG |
| 372 |  Dogelon Mars ELON | US$0,0000001644 | -0,66% | 12,67% | US$90.375.124 | US$6.228.705 | 549.652.770.159.583 ELON |
| 373 |  GuildFi GF | US$0,1712 | 3,04% | 10,42% | US$91.331.110 | US$1.270.795 | 533.374.938 GF |
| 374 |  Tokamak Network TON | US$2,05 | -1,99% | 4,04% | US$88.725.463 | US$2.843.140 | 43.255.438 TON |
| 375 |  Oraichain ORAI | US$6,98 | 1,41% | 14,94% | US$88.734.218 | US$2.182.736 | 12.706.080 ORAI |
| 376 |  Adventure Gold AGLD | US$1,14 | -0,52% | 18,30% | US$88.094.884 | US$7.543.429 | 77.280.001 AGLD |
| 377 |  Bifrost BFC | US$0,06358 | -0,05% | -1,37% | US$88.162.707 | US$2.435.919 | 1.386.638.564 BFC |
| 378 |  IQ IQ | US$0,005022 | -1,32% | 1,90% | US$87.944.653 | US$1.812.486 | 17.510.726.356 IQ |
| 379 |  Ardor ARDR | US$0,08727 | -0,02% | 6,59% | US$87.182.591 | US$2.519.053 | 998.999.495 ARDR |
| 380 |  Thrupenny TPY | US$1,33 | -5,47% | -34,39% | US$87.070.077 | US$1.871.467 | 65.354.362 TPY |
| 381 |  Gelato GEL | US$0,7837 | 5,67% | 30,56% | US$86.163.626 | US$750.342 | 109.951.523 GEL |
| 382 |  Uquid Coin UQC | US$8,56 | -12,72% | -8,63% | US$85.613.634 | US$619.554 | 10.000.000 UQC |
| 383 |  VerusCoin VRSC | US$1,13 | 0,89% | 2,96% | US$85.423.050 | US$7.265,01 | 75.371.783 VRSC |
| 384 |  Request REQ | US$0,08487 | -0,67% | 6,09% | US$84.841.316 | US$1.555.312 | 999.664.755 REQ |
| 385 |  Snek SNEK | US$0,001152 | -4,34% | 15,19% | US$84.351.743 | US$1.804.378 | 73.235.343.051 SNEK |
| 386 |  Shentu CTK | US$0,6415 | -1,22% | 6,91% | US$83.568.512 | US$2.584.479 | 130.278.726 CTK |
| 387 |  Arkham ARKM | US$0,5595 | 2,91% | 12,99% | US$83.928.739 | US$24.120.611 | 150.000.000 ARKM |
| 388 |  World Mobile Token WMT | US$0,1700 | 0,56% | 21,17% | US$83.588.889 | US$2.032.320 | 491.838.755 WMT |
| 389 |  Star Atlas DAO POLIS | US$0,3395 | -2,80% | 7,75% | US$82.934.868 | US$675.549 | 244.318.007 POLIS |
| 390 |  Neon EVM NEON | US$1,43 | -11,84% | -9,77% | US$82.685.712 | US$4.475.806 | 57.651.000 NEON |
| 391 |  Stella ALPHA | US$0,09698 | -1,82% | 5,45% | US$82.041.329 | US$4.508.882 | 846.000.000 ALPHA |
| 392 |  WazirX WRX | US$0,2145 | -2,61% | 0,08% | US$81.890.733 | US$1.166.721 | 381.856.872 WRX |
| 393 |  Myria MYRIA | US$0,008176 | -1,95% | 13,09% | US$81.487.763 | US$2.480.285 | 9.966.726.053 MYRIA |
| 394 |  Metars Genesis MRS | US$1,29 | -0,74% | 7,83% | US$81.000.955 | US$56.723,69 | 62.850.000 MRS |
| 395 |  NKN NKN | US$0,1074 | -0,44% | 1,64% | US$81.051.876 | US$3.790.334 | 754.831.362 NKN |
| 396 |  Niza Global NIZA | US$0,02291 | -7,69% | -13,48% | US$80.708.100 | US$1.847.175 | 3.523.443.272 NIZA |
| 397 |  MAP Protocol MAP | US$0,03010 | -2,86% | 26,97% | US$79.913.698 | US$3.029.146 | 2.655.183.690 MAP |
| 398 |  Coq Inu COQ | US$0,000001152 | -5,84% | -1,18% | US$79.963.568 | US$4.089.822 | 69.420.000.000.000 COQ |
| 399 |  Polygon Ecosystem Token POL | US$0,7998 | -1,82% | 10,91% | US$79.735.660 | US$156.925 | 99.692.513 POL |
| 400 |  Ankr Staked ETH ankrETH | US$2.713,68 | 3,55% | 4,01% | US$79.592.373 | US$30.024,19 | 29.330 ankrETH |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.