Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ren REN | US$0,05492 | -1,30% | 5,88% | US$54.868.132 | US$7.310.814 | 999.127.500 REN |
| 502 |  Games for a Living GFAL | US$0,03499 | 4,08% | 14,90% | US$55.099.389 | US$786.168 | 1.574.810.640 GFAL |
| 503 |  Spell Token SPELL | US$0,0005021 | -4,81% | 1,85% | US$53.928.656 | US$7.188.131 | 107.405.628.969 SPELL |
| 504 |  Carry CRE | US$0,005375 | -1,68% | 3,43% | US$53.754.437 | US$1.450.539 | 10.000.000.000 CRE |
| 505 |  Verge XVG | US$0,003246 | -0,64% | 4,91% | US$53.636.063 | US$2.352.843 | 16.521.951.238 XVG |
| 506 |  Strike STRK | US$12,14 | 0,02% | 2,52% | US$53.569.021 | US$2.480.705 | 4.411.165 STRK |
| 507 |  Neom NEOM | US$24,87 | -0,04% | 2,02% | US$53.224.031 | US$637,93 | 2.139.819 NEOM |
| 508 |  Sologenic SOLO | US$0,1327 | -3,06% | -6,36% | US$53.093.009 | US$757.729 | 399.947.699 SOLO |
| 509 |  Alitas ALT | US$0,4417 | -9,46% | 142,08% | US$52.999.806 | US$23.907,03 | 120.000.000 ALT |
| 510 |  Shrapnel SHRAP | US$0,2191 | -2,18% | 1,90% | US$52.778.356 | US$3.434.562 | 240.900.741 SHRAP |
| 511 |  Beta Finance BETA | US$0,06822 | -1,93% | 0,85% | US$52.402.121 | US$1.928.577 | 768.181.818 BETA |
| 512 |  TrueFi TRU | US$0,04794 | -0,88% | 8,86% | US$52.536.491 | US$2.170.133 | 1.095.970.655 TRU |
| 513 |  SOMESING SSX | US$0,01456 | -2,15% | -17,49% | US$52.542.103 | US$41.163.827 | 3.608.221.632 SSX |
| 514 |  Maple MPL | US$11,82 | -1,17% | -6,68% | US$52.234.732 | US$1.368.245 | 4.417.986 MPL |
| 515 |  Kin KIN | US$0,00001779 | 14,67% | 43,18% | US$52.223.565 | US$413.067 | 2.935.737.051.545 KIN |
| 516 |  Alien Worlds TLM | US$0,01352 | -3,57% | -0,18% | US$51.894.796 | US$4.965.055 | 3.837.605.839 TLM |
| 517 |  Aavegotchi GHST | US$0,9727 | 4,34% | 4,76% | US$51.310.339 | US$9.917.997 | 52.747.801 GHST |
| 518 |  Propy PRO | US$0,5142 | -2,00% | 4,35% | US$51.423.368 | US$2.016.167 | 100.000.000 PRO |
| 519 |  RACA RACA | US$0,0001461 | -1,89% | 6,39% | US$51.257.621 | US$4.150.592 | 350.738.338.506 RACA |
| 520 |  Bitcoin Dominica BTCD | US$49,72 | -0,10% | 2,21% | US$51.274.900 | US$637,98 | 1.031.300 BTCD |
| 521 |  Metacraft MCT | US$0,9585 | 5,32% | 2,24% | US$50.475.230 | US$6.550,73 | 52.661.120 MCT |
| 522 |  Alchemix ALCX | US$23,99 | -1,90% | 8,90% | US$49.707.092 | US$2.121.545 | 2.071.806 ALCX |
| 523 |  Steem Dollars SBD | US$3,91 | -0,64% | 3,20% | US$50.029.788 | US$1.033.859 | 12.785.561 SBD |
| 524 |  Streamr DATA | US$0,04947 | -0,77% | 3,90% | US$49.651.207 | US$3.259.695 | 1.003.693.853 DATA |
| 525 |  AVINOC AVINOC | US$0,1274 | 4,20% | 67,84% | US$49.595.463 | US$87.521,10 | 389.244.472 AVINOC |
| 526 |  Morpheus.Network MNW | US$1,05 | -4,30% | 3,95% | US$49.690.401 | US$323.500 | 47.180.014 MNW |
| 527 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04933 | -10,42% | -7,08% | US$49.318.173 | US$6.002.447 | 999.798.155 BITCOIN |
| 528 |  Concordium CCD | US$0,005425 | 0,40% | -2,92% | US$49.436.044 | US$540.766 | 9.112.001.124 CCD |
| 529 |  Toshi TOSHI | US$0,0001199 | -19,86% | -3,42% | US$48.946.354 | US$886.847 | 408.069.300.000 TOSHI |
| 530 |  Dego Finance DEGO | US$2,32 | -1,30% | 10,53% | US$48.736.955 | US$4.112.353 | 20.997.213 DEGO |
| 531 |  Wirex Token WXT | US$0,004879 | -0,56% | 1,78% | US$48.790.984 | US$1.284.039 | 10.000.000.000 WXT |
| 532 |  COMBO COMBO | US$0,6841 | -0,47% | 3,76% | US$48.606.880 | US$3.108.435 | 71.051.748 COMBO |
| 533 |  smARTOFGIVING AOG | US$0,6581 | 0,16% | 0,22% | US$48.551.875 | US$23.353,08 | 73.780.484 AOG |
| 534 |  Wen WEN | US$0,00008027 | -28,04% | 0,00% | US$50.436.694 | US$100.452.592 | 628.326.131.045 WEN |
| 535 |  Ampleforth Governance Token FORTH | US$3,19 | -1,93% | -2,96% | US$47.869.630 | US$13.241.669 | 14.990.376 FORTH |
| 536 |  cheqd CHEQ | US$0,07456 | 9,98% | 20,37% | US$47.905.806 | US$749.150 | 642.492.815 CHEQ |
| 537 |  SaitaChain Coin STC | US$0,001059 | -12,05% | -9,89% | US$47.639.735 | US$137.809 | 44.973.269.802 STC |
| 538 |  Helium IOT IOT | US$0,001987 | -6,30% | 23,77% | US$47.106.716 | US$371.884 | 23.702.330.666 IOT |
| 539 |  MimbleWimbleCoin MWC | US$4,31 | -0,10% | 9,36% | US$47.181.266 | US$367.934 | 10.946.388 MWC |
| 540 |  Linear Finance LINA | US$0,007929 | -2,63% | 5,50% | US$47.081.520 | US$7.397.675 | 5.938.248.160 LINA |
| 541 |  Mines of Dalarnia DAR | US$0,1172 | -2,62% | 4,99% | US$46.737.585 | US$15.007.933 | 398.953.623 DAR |
| 542 |  Forta FORT | US$0,1179 | -1,12% | 4,00% | US$45.796.816 | US$266.185 | 388.388.554 FORT |
| 543 |  FirmaChain FCT | US$0,05656 | -0,58% | 3,44% | US$46.037.694 | US$491.574 | 814.009.027 FCT |
| 544 |  Hunt Town HUNT | US$0,3598 | -0,37% | 3,27% | US$45.486.912 | US$1.272.814 | 126.425.414 HUNT |
| 545 |  Pirate Chain ARRR | US$0,2310 | -0,22% | 0,57% | US$45.317.091 | US$81.093,67 | 196.213.798 ARRR |
| 546 |  ThunderCore TT | US$0,004221 | -2,92% | 0,30% | US$44.601.704 | US$1.083.387 | 10.565.443.110 TT |
| 547 |  Clearpool CPOOL | US$0,09862 | 3,06% | 6,73% | US$44.680.324 | US$792.805 | 453.041.616 CPOOL |
| 548 |  Groestlcoin GRS | US$0,5225 | -0,78% | 2,33% | US$44.063.468 | US$404.386 | 84.337.149 GRS |
| 549 |  Phoenix PHB | US$0,9304 | 2,57% | 12,41% | US$44.371.970 | US$10.755.904 | 47.688.842 PHB |
| 550 |  Celsius CEL | US$0,1842 | -1,84% | 3,89% | US$44.000.333 | US$1.898.741 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.