Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Suiswap SSWP | US$0,002748 | -7,07% | -10,60% | US$24.295.498 | US$6.527.804 | 8.842.144.919 SSWP |
| 702 |  Alpine F1 Team Fan Token ALPINE | US$2,16 | 0,12% | 4,08% | US$24.545.260 | US$4.419.349 | 11.360.000 ALPINE |
| 703 |  Turbo TURBO | US$0,0003850 | 21,72% | 48,40% | US$24.516.382 | US$15.429.393 | 63.674.701.174 TURBO |
| 704 |  NULS NULS | US$0,2276 | -2,76% | 1,83% | US$24.038.572 | US$943.498 | 105.635.546 NULS |
| 705 |  Katana Inu KATA | US$0,001121 | 6,03% | 15,20% | US$24.130.384 | US$758.843 | 21.526.767.077 KATA |
| 706 |  WiFi Map WIFI | US$0,1047 | -3,15% | 3,09% | US$24.094.232 | US$572.175 | 230.033.170 WIFI |
| 707 |  Creo Engine CREO | US$0,08352 | -6,78% | 33,14% | US$24.245.893 | US$4.633.436 | 290.296.616 CREO |
| 708 |  StaFi FIS | US$0,3930 | -5,21% | 2,38% | US$23.756.451 | US$2.161.696 | 60.452.000 FIS |
| 709 |  HOPR HOPR | US$0,06931 | -1,66% | 17,44% | US$23.645.540 | US$859.683 | 341.173.813 HOPR |
| 710 |  PLAYA3ULL GAMES 3ULL | US$0,004992 | 3,16% | 9,60% | US$23.579.933 | US$1.139.285 | 4.723.235.871 3ULL |
| 711 |  Dock DOCK | US$0,02676 | -1,10% | 2,56% | US$23.450.001 | US$356.144 | 876.417.166 DOCK |
| 712 |  RAMP RAMP | US$0,04909 | -0,93% | -11,40% | US$23.457.323 | US$8.801,35 | 477.838.740 RAMP |
| 713 |  AirDAO AMB | US$0,007660 | -1,03% | 4,04% | US$23.415.219 | US$1.425.017 | 3.056.740.743 AMB |
| 714 |  Kava Lend HARD | US$0,1730 | -2,09% | 5,28% | US$23.321.526 | US$759.612 | 134.791.668 HARD |
| 715 |  MXC MXC | US$0,009088 | -4,46% | 5,30% | US$24.010.955 | US$3.559.407 | 2.642.132.371 MXC |
| 716 |  MonaCoin MONA | US$0,3534 | -0,34% | -1,21% | US$23.230.471 | US$42.415,54 | 65.729.675 MONA |
| 717 |  Poolz Finance POOLX | US$4,82 | 1,75% | 11,30% | US$23.220.311 | US$944.531 | 4.821.407 POOLX |
| 718 |  GamerCoin GHX | US$0,03282 | 16,07% | 28,60% | US$21.334.091 | US$2.128.121 | 649.965.123 GHX |
| 719 |  BurgerCities BURGER | US$0,4610 | -2,17% | 2,80% | US$22.979.773 | US$2.497.587 | 49.850.177 BURGER |
| 720 |  S.S. Lazio Fan Token LAZIO | US$2,65 | 1,66% | 9,87% | US$22.815.008 | US$5.424.937 | 8.600.000 LAZIO |
| 721 |  VIDT DAO VIDT | US$0,02973 | -1,28% | 1,31% | US$22.895.714 | US$1.190.236 | 770.011.370 VIDT |
| 722 |  DeFi Kingdoms JEWEL | US$0,2026 | 1,76% | 8,32% | US$22.853.504 | US$159.269 | 112.812.492 JEWEL |
| 723 |  CoinEx Token CET | US$0,03198 | 1,60% | 1,71% | US$22.662.780 | US$93.098,42 | 708.633.582 CET |
| 724 |  Voxies VOXEL | US$0,1918 | 0,24% | 1,80% | US$22.490.178 | US$4.902.685 | 117.260.798 VOXEL |
| 725 |  Hacken Token HAI | US$0,03480 | -0,42% | 11,30% | US$22.480.079 | US$552.244 | 645.893.004 HAI |
| 726 |  Onomy Protocol NOM | US$0,2566 | -5,49% | 10,33% | US$22.227.476 | US$516.245 | 86.622.367 NOM |
| 727 |  Akropolis AKRO | US$0,004993 | -0,15% | 5,12% | US$22.149.731 | US$6.658.732 | 4.436.209.630 AKRO |
| 728 |  Dejitaru Tsuka TSUKA | US$0,02205 | -4,90% | 10,85% | US$22.050.717 | US$447.772 | 1.000.000.000 TSUKA |
| 729 |  Swarm BZZ | US$0,4189 | -3,57% | -6,30% | US$22.036.370 | US$864.891 | 52.600.661 BZZ |
| 730 |  KLAYswap Protocol KSP | US$0,3301 | -4,84% | -40,13% | US$21.988.055 | US$67.839,55 | 66.614.973 KSP |
| 731 |  Manchester City Fan Token CITY | US$3,03 | 1,69% | 3,86% | US$21.893.021 | US$3.794.697 | 7.235.622 CITY |
| 732 |  OG Fan Token OG | US$4,70 | 0,59% | 2,02% | US$21.909.016 | US$6.405.270 | 4.661.308 OG |
| 733 |  Minswap MIN | US$0,03095 | -3,08% | 7,02% | US$21.771.801 | US$137.312 | 703.495.857 MIN |
| 734 |  CENNZnet CENNZ | US$0,01812 | -7,13% | -8,94% | US$21.743.533 | US$41.784,53 | 1.200.000.000 CENNZ |
| 735 |  Carbon browser CSIX | US$0,06925 | -7,69% | 10,25% | US$21.664.112 | US$6.366.340 | 312.860.746 CSIX |
| 736 |  TrustSwap SWAP | US$0,2257 | 46,40% | 49,15% | US$22.566.398 | US$5.486.790 | 99.995.164 SWAP |
| 737 |  Firo FIRO | US$1,60 | -1,72% | 0,14% | US$21.301.735 | US$751.780 | 13.300.162 FIRO |
| 738 |  XPR Network XPR | US$0,0008519 | 2,29% | 12,11% | US$21.351.286 | US$597.169 | 25.062.330.431 XPR |
| 739 |  NuNet NTX | US$0,04290 | 0,75% | 2,06% | US$21.623.814 | US$98.057,80 | 504.084.665 NTX |
| 740 |  Stronghold Token SHX | US$0,003667 | -3,57% | -0,93% | US$21.247.270 | US$196.791 | 5.793.905.044 SHX |
| 741 |  ONBUFF ONIT | US$0,02743 | 0,61% | 1,21% | US$21.120.766 | US$183.749 | 770.075.466 ONIT |
| 742 |  Argentine Football Association Fan Token ARG | US$1,77 | -2,18% | 5,70% | US$21.166.103 | US$318.149 | 11.934.279 ARG |
| 743 |  LimeWire LMWR | US$0,4189 | -1,27% | -10,68% | US$20.948.417 | US$915.227 | 50.002.566 LMWR |
| 744 |  MangoMan Intelligent MMIT | US$0,00000005816 | -2,50% | 0,33% | US$21.003.627 | US$6.994.408 | 361.123.236.215.683 MMIT |
| 745 |  Crust Network CRU | US$1,49 | 14,08% | 20,32% | US$21.031.521 | US$1.681.989 | 14.138.569 CRU |
| 746 |  Lingose LING | US$0,004002 | -2,42% | 0,52% | US$20.895.124 | US$192.754 | 5.220.833.333 LING |
| 747 |  Qredo QRDO | US$0,03231 | -4,41% | -16,47% | US$20.464.454 | US$757.043 | 633.319.277 QRDO |
| 748 |  UNS TOKEN UNS | US$0,1977 | -0,57% | -1,30% | US$20.874.463 | US$114.282 | 105.604.200 UNS |
| 749 |  Santos FC Fan Token SANTOS | US$4,60 | -0,79% | -2,70% | US$20.929.484 | US$10.613.190 | 4.550.000 SANTOS |
| 750 |  Optimus AI OPTI | US$0,2200 | 5,30% | 10,80% | US$20.903.318 | US$215.124 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.