Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FNCY FNCY | US$0,01204 | -1,80% | 7,81% | US$11.673.119 | US$26.220,32 | 969.192.157 FNCY |
| 902 |  Subsocial SUB | US$0,01397 | 6,59% | 47,48% | US$11.663.028 | US$33.749,65 | 834.774.293 SUB |
| 903 |  PAWSWAP PAW | US$0,00000002712 | -3,22% | 18,10% | US$11.637.196 | US$591.639 | 429.085.008.744.464 PAW |
| 904 |  Tokemak TOKE | US$0,7055 | 3,03% | 9,91% | US$11.510.166 | US$240.505 | 16.314.929 TOKE |
| 905 |  OAX OAX | US$0,1489 | -3,36% | -7,26% | US$11.466.808 | US$1.884.588 | 77.028.691 OAX |
| 906 |  Celo Euro CEUR | US$1,08 | 0,01% | -0,18% | US$11.474.494 | US$144.056 | 10.609.250 CEUR |
| 907 |  Bad Idea AI BAD | US$0,00000002160 | 4,80% | 6,40% | US$11.456.243 | US$930.958 | 530.334.921.255.707 BAD |
| 908 |  Shyft Network SHFT | US$0,01068 | -3,53% | 14,72% | US$11.484.788 | US$107.568 | 1.075.497.556 SHFT |
| 909 |  BitShares BTS | US$0,003818 | -0,51% | -1,57% | US$11.433.663 | US$149.602 | 2.995.060.000 BTS |
| 910 |  Polkadex PDEX | US$1,37 | 3,81% | 21,42% | US$11.428.394 | US$287.458 | 8.360.000 PDEX |
| 911 |  Cosplay Token COT | US$0,02880 | -1,95% | -6,02% | US$11.358.545 | US$286.947 | 394.359.177 COT |
| 912 |  GET Protocol GET | US$0,9937 | 0,12% | 5,41% | US$11.316.455 | US$45.614,33 | 11.388.258 GET |
| 913 |  WeWay WWY | US$0,007821 | -2,41% | -2,57% | US$11.264.351 | US$1.793.598 | 1.440.281.416 WWY |
| 914 |  Izumi Finance IZI | US$0,01421 | -3,38% | 2,01% | US$11.192.291 | US$479.217 | 787.400.000 IZI |
| 915 |  TRVL TRVL | US$0,03723 | -2,75% | 17,24% | US$11.213.994 | US$102.609 | 301.192.994 TRVL |
| 916 |  Hydra HYDRA | US$0,5999 | -0,24% | 3,27% | US$11.202.618 | US$82.590,05 | 18.675.559 HYDRA |
| 917 |  Pintu Token PTU | US$0,4772 | -0,49% | 0,73% | US$11.149.401 | US$13.896,02 | 23.362.132 PTU |
| 918 |  Decubate DCB | US$0,04485 | 0,14% | 12,93% | US$11.129.215 | US$303.161 | 248.156.646 DCB |
| 919 |  UFC Fan Token UFC | US$1,02 | -0,21% | -1,05% | US$11.028.311 | US$28.751,21 | 10.759.399 UFC |
| 920 |  EML Protocol EML | US$0,2766 | -0,34% | 0,16% | US$10.993.256 | US$528.139 | 39.745.310 EML |
| 921 |  Atletico De Madrid Fan Token ATM | US$2,60 | 0,94% | 4,63% | US$10.955.761 | US$2.406.974 | 4.208.732 ATM |
| 922 |  Unisocks SOCKS | US$36.233,62 | 0,34% | -5,62% | US$10.942.553 | US$946,97 | 302 SOCKS |
| 923 |  Phantasma SOUL | US$0,08743 | -8,92% | -22,49% | US$10.853.231 | US$210.417 | 124.129.198 SOUL |
| 924 |  MarsDAO MDAO | US$0,1539 | -3,21% | -1,81% | US$10.866.748 | US$82.897,53 | 70.599.020 MDAO |
| 925 |  ROA CORE ROA | US$0,05941 | -2,17% | -1,56% | US$10.942.166 | US$1.789.156 | 184.193.399 ROA |
| 926 |  LitLab Games LITT | US$0,03709 | 0,41% | 26,64% | US$10.823.649 | US$264.546 | 291.825.068 LITT |
| 927 |  Dimecoin DIME | US$0,00002261 | -0,87% | 0,98% | US$10.815.911 | - | 478.333.438.962 DIME |
| 928 |  Cryptex Finance CTX | US$1,91 | -1,53% | 4,74% | US$10.730.215 | US$96.759,70 | 5.617.481 CTX |
| 929 |  Hydranet HDN | US$0,06728 | -8,45% | 15,81% | US$10.665.343 | US$200.517 | 158.528.886 HDN |
| 930 |  Minted MTD | US$0,05777 | 1,30% | 3,23% | US$10.698.643 | US$27.220,04 | 185.207.721 MTD |
| 931 |  Inter Milan Fan Token INTER | US$2,23 | -0,16% | 8,56% | US$10.720.214 | US$544.359 | 4.815.376 INTER |
| 932 |  DeepBrain Chain DBC | US$0,001945 | 1,66% | 6,51% | US$10.561.846 | US$229.186 | 5.428.952.299 DBC |
| 933 |  ZKBase ZKB | US$0,05371 | -9,86% | -14,51% | US$10.603.691 | US$2.512.916 | 197.440.000 ZKB |
| 934 |  XELS XELS | US$0,5564 | -6,65% | -4,26% | US$10.519.094 | US$154.483 | 18.903.968 XELS |
| 935 |  SuperWalk GRND | US$0,1246 | -1,24% | 5,42% | US$10.470.197 | US$117.074 | 84.045.136 GRND |
| 936 |  MEVerse MEV | US$0,005926 | 9,89% | 10,24% | US$10.172.963 | US$658.979 | 1.716.645.035 MEV |
| 937 |  UNKJD MBS | US$0,02867 | -7,32% | 12,36% | US$10.367.852 | US$398.387 | 361.664.246 MBS |
| 938 |  PlayZap PZP | US$0,2672 | 1,74% | 7,00% | US$10.405.649 | US$145.063 | 38.937.311 PZP |
| 939 |  OHO OHO | US$0,0004290 | -0,93% | 7,87% | US$10.349.976 | US$2.148.872 | 24.123.896.382 OHO |
| 940 |  PIBBLE PIB | US$0,0004675 | -3,69% | -2,72% | US$10.248.434 | US$60.753,16 | 21.921.860.893 PIB |
| 941 |  Efinity Token EFI | US$0,06430 | 0,16% | -0,24% | US$10.303.887 | US$15.028,42 | 160.239.295 EFI |
| 942 |  Cellframe CELL | US$0,3582 | 15,42% | 40,28% | US$10.243.725 | US$1.285.398 | 28.599.168 CELL |
| 943 |  Peercoin PPC | US$0,3574 | -0,27% | -4,07% | US$10.239.745 | US$105.272 | 28.648.273 PPC |
| 944 |  BRN Metaverse BRN | US$0,4635 | -2,30% | -10,30% | US$10.245.164 | US$382.093 | 22.102.257 BRN |
| 945 |  Openfabric AI OFN | US$0,2217 | 18,28% | 58,10% | US$10.279.477 | US$1.189.598 | 46.363.884 OFN |
| 946 |  Bitcoin XT BTCXT | US$0,01011 | 1,35% | 1,74% | US$10.179.168 | US$641,21 | 1.006.849.553 BTCXT |
| 947 |  Pepe 2.0 PEPE2.0 | US$0,00000002151 | 47,31% | 36,96% | US$10.086.290 | US$880.462 | 469.000.000.000.000 PEPE2.0 |
| 948 |  ritestream RITE | US$0,06541 | 24,17% | 59,20% | US$9.918.876 | US$3.107.080 | 151.634.843 RITE |
| 949 |  Swash SWASH | US$0,01077 | -1,25% | -2,54% | US$9.999.105 | US$349.388 | 928.196.421 SWASH |
| 950 |  SquidGrow SQUIDGROW | US$0,000000008485 | -3,35% | 69,75% | US$9.969.513 | US$633.726 | 1.174.940.845.113.550 SQUIDGROW |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.