Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ChainX PCX | US$0,4853 | -1,33% | -6,54% | US$6.068.896 | US$101.133 | 12.505.375 PCX |
| 1102 |  Tamadoge TAMA | US$0,004493 | -6,29% | -27,82% | US$6.259.675 | US$897.885 | 1.393.353.219 TAMA |
| 1103 |  Strips Finance STRP | US$1,46 | -5,52% | -13,12% | US$6.017.791 | US$26.218,05 | 4.125.963 STRP |
| 1104 |  Linker Coin LNC | US$0,05326 | -0,71% | 6,12% | US$6.006.347 | - | 112.776.150 LNC |
| 1105 |  Darwinia Network RING | US$0,003413 | -1,94% | 7,49% | US$5.964.060 | US$1.854.662 | 1.747.629.285 RING |
| 1106 |  ROOBEE ROOBEE | US$0,001448 | -0,41% | -4,17% | US$5.940.261 | US$409.289 | 4.102.063.740 ROOBEE |
| 1107 |  GoChain GO | US$0,004732 | -8,39% | 2,13% | US$5.925.476 | US$49.761,81 | 1.252.161.826 GO |
| 1108 |  Polaris Share POLA | US$0,01415 | -0,07% | -0,47% | US$5.953.155 | US$353.791 | 420.847.398 POLA |
| 1109 |  Throne THN | US$0,01515 | 5,14% | -3,91% | US$5.920.059 | US$985.937 | 390.752.313 THN |
| 1110 |  Blocto Token BLT | US$0,02523 | -9,29% | -7,60% | US$5.937.272 | US$58.364,12 | 235.280.094 BLT |
| 1111 |  Coupon Assets CA | US$0,6028 | 0,58% | -3,82% | US$5.829.828 | US$5.503.285 | 9.671.260 CA |
| 1112 |  Big Data Protocol BDP | US$0,1144 | -0,09% | -3,54% | US$5.847.446 | US$161.401 | 51.109.856 BDP |
| 1113 |  Hosky Token HOSKY | US$0,00000002507 | -3,68% | 8,06% | US$5.716.572 | US$12.656,42 | 227.999.999.999.931 HOSKY |
| 1114 |  Venus LTC vLTC | US$1,37 | -1,49% | 3,03% | US$5.663.807 | US$4.505.493 | 4.142.378 vLTC |
| 1115 |  Mancium MANC | US$0,5669 | -0,01% | 5,96% | US$5.669.363 | US$55.180,84 | 10.000.000 MANC |
| 1116 |  Exeedme XED | US$0,06191 | 1,03% | 4,98% | US$5.660.927 | US$98.123,62 | 91.430.976 XED |
| 1117 |  PKT PKT | US$0,001680 | 1,21% | 1,92% | US$5.625.010 | US$1.448,72 | 3.347.942.066 PKT |
| 1118 |  DAD DAD | US$0,008573 | -0,51% | 0,64% | US$5.572.731 | US$193.670 | 649.999.910 DAD |
| 1119 |  HAVAH HVH | US$0,01224 | 4,39% | 4,25% | US$5.578.665 | US$155.672 | 455.935.917 HVH |
| 1120 |  BendDAO BEND | US$0,003962 | 0,49% | 9,78% | US$5.530.883 | US$566.633 | 1.396.043.638 BEND |
| 1121 |  Aston Villa Fan Token AVL | US$1,00 | -4,13% | 0,17% | US$5.553.942 | US$131.724 | 5.531.560 AVL |
| 1122 |  MNet Pioneer NEER | US$0,2822 | -5,12% | 6,50% | US$5.489.336 | US$1.101.597 | 19.453.215 NEER |
| 1123 |  ColossusXT COLX | US$0,0004294 | -0,79% | 7,84% | US$5.467.437 | - | 12.732.356.945 COLX |
| 1124 |  MileVerse MVC | US$0,001985 | 5,03% | 24,98% | US$5.480.055 | US$99.869,70 | 2.761.029.999 MVC |
| 1125 |  Chainbing CBG | US$0,1652 | 0,04% | -2,55% | US$5.452.015 | - | 33.000.000 CBG |
| 1126 |  IMPT IMPT | US$0,004098 | 8,82% | 11,47% | US$5.417.722 | US$137.088 | 1.321.897.017 IMPT |
| 1127 |  Unification FUND | US$0,1569 | -0,74% | 8,26% | US$5.406.109 | US$17.395,92 | 34.447.402 FUND |
| 1128 |  CheckDot CDT | US$0,6984 | 3,95% | 15,12% | US$5.409.803 | US$48.857,55 | 7.745.635 CDT |
| 1129 |  AmonD AMON | US$0,0007461 | -0,26% | -0,86% | US$5.354.145 | US$2.138,75 | 7.176.499.999 AMON |
| 1130 |  SENSO SENSO | US$0,07541 | 1,49% | 2,76% | US$5.298.648 | US$386.585 | 70.269.127 SENSO |
| 1131 |  Orbcity ORB | US$0,03316 | -3,89% | -4,29% | US$5.288.679 | US$1.029.976 | 159.483.653 ORB |
| 1132 |  Affyn FYN | US$0,02084 | 11,23% | 14,97% | US$5.293.193 | US$639.686 | 254.033.788 FYN |
| 1133 |  Interlay INTR | US$0,07912 | 16,72% | 54,73% | US$5.302.407 | US$485.358 | 67.020.251 INTR |
| 1134 |  Landshare LAND | US$1,36 | -2,63% | 4,40% | US$5.273.448 | US$49.247,59 | 3.886.510 LAND |
| 1135 |  Rari Governance Token RGT | US$0,4215 | 10,17% | 22,35% | US$5.256.854 | US$733,26 | 12.472.026 RGT |
| 1136 |  MagicCraft MCRT | US$0,001695 | -1,88% | -3,52% | US$5.257.128 | US$325.728 | 3.100.886.652 MCRT |
| 1137 |  THENA THE | US$0,1678 | -3,10% | -13,03% | US$5.208.137 | US$108.845 | 31.045.760 THE |
| 1138 |  Meme Alliance MMA | US$0,009450 | 14,87% | 3,84% | US$5.213.808 | US$49.990,26 | 551.749.981 MMA |
| 1139 |  Chirpley CHRP | US$0,01043 | 37,96% | 69,28% | US$5.058.214 | US$1.677.771 | 484.898.284 CHRP |
| 1140 |  Sylo SYLO | US$0,002133 | -8,01% | 8,94% | US$5.186.055 | US$777.030 | 2.431.617.492 SYLO |
| 1141 |  Litecoin Cash LCC | US$0,006486 | -0,82% | -6,78% | US$5.168.317 | US$61,09 | 796.878.872 LCC |
| 1142 |  PolkaBridge PBR | US$0,06841 | 0,21% | 10,31% | US$5.142.581 | US$937.405 | 75.168.002 PBR |
| 1143 |  BabySwap BABY | US$0,009059 | 0,00% | -1,22% | US$5.152.146 | US$165.649 | 568.721.340 BABY |
| 1144 |  NFTb NFTB | US$0,02051 | -6,64% | 1,70% | US$5.116.756 | US$773.471 | 249.435.031 NFTB |
| 1145 |  Epic Cash EPIC | US$0,2968 | -2,44% | 3,39% | US$5.104.259 | US$4.496,41 | 17.198.874 EPIC |
| 1146 |  VIXCO VIX | US$0,008255 | -1,50% | 5,16% | US$5.115.785 | US$124.775 | 619.690.380 VIX |
| 1147 |  BioPassport Token BIOT | US$0,0009784 | -0,98% | 2,95% | US$5.136.054 | US$173.808 | 5.249.204.250 BIOT |
| 1148 |  Sinverse SIN | US$0,008432 | 2,05% | 4,32% | US$5.092.192 | US$1.118.236 | 603.944.169 SIN |
| 1149 |  Robonomics.network XRT | US$3,78 | 5,31% | 0,84% | US$5.086.239 | US$48.063,08 | 1.346.610 XRT |
| 1150 |  Cipher CPR | US$0,0007840 | 4,94% | 40,33% | US$5.070.725 | US$477.010 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.