Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ShareToken SHR | US$0,001485 | -3,68% | -2,03% | US$3.519.236 | US$168.020 | 2.370.272.782 SHR |
| 1252 |  Bridge Oracle BRG | US$0,0004351 | 3,09% | -10,04% | US$3.481.995 | US$485.261 | 8.002.167.205 BRG |
| 1253 |  Medieval Empires MEE | US$0,006987 | -0,36% | -17,98% | US$3.477.678 | US$897.858 | 497.741.663 MEE |
| 1254 |  BSCS BSCS | US$0,01401 | -0,35% | 1,07% | US$3.471.703 | US$137.370 | 247.727.989 BSCS |
| 1255 |  Witch Token WITCH | US$0,1999 | 21,59% | 22,23% | US$3.451.579 | US$178.551 | 17.262.858 WITCH |
| 1256 |  Cashaa CAS | US$0,004199 | -8,49% | 13,22% | US$3.441.340 | US$106.544 | 819.528.005 CAS |
| 1257 |  Dfyn Network DFYN | US$0,02129 | -0,75% | -10,54% | US$3.431.723 | US$125.292 | 161.224.336 DFYN |
| 1258 |  Geeq GEEQ | US$0,08831 | -3,26% | -11,22% | US$3.401.939 | US$533.809 | 38.522.222 GEEQ |
| 1259 |  VestChain VEST | US$0,0008588 | -0,78% | 7,82% | US$3.388.810 | - | 3.945.951.381 VEST |
| 1260 |  KALM KALM | US$0,3938 | -2,85% | 2,52% | US$3.360.199 | US$30.626,49 | 8.533.409 KALM |
| 1261 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6138 | -6,35% | 19,60% | US$3.360.967 | US$806.254 | 5.475.575 SAUBER |
| 1262 |  Onooks OOKS | US$0,3004 | -0,62% | 7,69% | US$3.371.060 | US$1.208,72 | 11.221.615 OOKS |
| 1263 |  Skey Network SKEY | US$0,01845 | -1,35% | 7,22% | US$3.350.447 | US$307.624 | 181.631.354 SKEY |
| 1264 |  PRIZM PZM | US$0,0008956 | -3,92% | -4,26% | US$3.323.752 | US$2.897,98 | 3.711.309.083 PZM |
| 1265 |  SHILL Token SHILL | US$0,009304 | -0,26% | 5,59% | US$3.322.125 | US$424.421 | 357.073.944 SHILL |
| 1266 |  Virtual Versions VV | US$0,009229 | 44,22% | 68,12% | US$3.422.534 | US$4.196.579 | 370.827.638 VV |
| 1267 |  Green Satoshi Token (ETH) GST | US$0,05725 | -1,23% | -3,58% | US$3.311.758 | - | 57.844.561 GST |
| 1268 |  Launchblock.com LBP | US$0,0009512 | -3,23% | 23,74% | US$3.272.981 | US$418.484 | 3.440.716.375 LBP |
| 1269 |  Cleo Tech CLEO | US$0,02864 | -0,01% | 5,49% | US$3.258.565 | US$182,90 | 113.774.330 CLEO |
| 1270 |  Arix ARIX | US$0,3296 | -3,92% | -6,45% | US$3.268.410 | US$130.369 | 9.916.490 ARIX |
| 1271 |  Seascape Crowns CWS | US$0,6704 | -4,10% | -2,45% | US$3.252.900 | US$605.672 | 4.852.052 CWS |
| 1272 |  KINE KINE | US$0,1609 | -0,23% | 1,48% | US$3.251.276 | US$140.147 | 20.211.925 KINE |
| 1273 |  Satoshi Island STC | US$0,4542 | -0,87% | 7,21% | US$3.245.585 | US$327.055 | 7.145.125 STC |
| 1274 |  Djed DJED | US$0,9833 | -1,53% | -0,70% | US$3.238.434 | US$191.215 | 3.293.404 DJED |
| 1275 |  Niftyx Protocol SHROOM | US$0,06297 | 8,38% | 0,93% | US$3.235.655 | US$2.877,96 | 51.386.058 SHROOM |
| 1276 |  Mysterium MYST | US$0,1610 | 3,43% | -0,82% | US$3.225.920 | US$38.198,03 | 20.033.628 MYST |
| 1277 |  SORA XOR | US$0,0005827 | -1,63% | -40,73% | US$3.196.790 | US$291.294 | 5.486.351.634 XOR |
| 1278 |  OpenDAO SOS | US$0,00000003197 | 5,82% | -1,56% | US$3.197.362 | US$378.926 | 100.000.000.000.000 SOS |
| 1279 |  SALT SALT | US$0,02629 | 0,69% | -2,73% | US$3.154.928 | US$24.885,29 | 119.999.995 SALT |
| 1280 |  Juggernaut JGN | US$0,03155 | 2,08% | 7,20% | US$3.161.212 | US$204.855 | 100.210.416 JGN |
| 1281 |  Aimedis (new) AIMX | US$0,01015 | -8,12% | -4,23% | US$3.378.726 | US$326.961 | 333.000.000 AIMX |
| 1282 |  Odin Protocol ODIN | US$0,1791 | -1,75% | -6,45% | US$3.129.153 | US$11.268,01 | 17.468.925 ODIN |
| 1283 |  BaaSid BAAS | US$0,0004873 | 2,84% | 5,85% | US$3.118.819 | US$6.261,22 | 6.400.000.000 BAAS |
| 1284 |  DAFI Protocol DAFI | US$0,003264 | -5,46% | -12,18% | US$3.108.910 | US$172.283 | 952.522.298 DAFI |
| 1285 |  Kommunitas KOM | US$0,002384 | -3,77% | -8,12% | US$3.095.793 | US$524.097 | 1.298.529.523 KOM |
| 1286 |  FREEdom Coin FREE | US$0,0000003117 | 20,77% | 18,89% | US$3.098.472 | US$1.244.885 | 9.938.989.997.635 FREE |
| 1287 |  AstroSwap ASTRO | US$0,0008950 | 0,29% | 2,90% | US$3.065.708 | US$32.579,63 | 3.425.298.715 ASTRO |
| 1288 |  Rebel Bots RBLS | US$0,02507 | 8,82% | 2,45% | US$3.090.469 | US$78.077,88 | 123.295.295 RBLS |
| 1289 |  O3 Swap O3 | US$0,05898 | 8,57% | 3,54% | US$3.035.496 | US$465.178 | 51.468.060 O3 |
| 1290 |  TomTomCoin TOMS | US$0,001103 | 3,66% | -5,20% | US$3.034.840 | US$398.574 | 2.751.000.000 TOMS |
| 1291 |  GNY GNY | US$0,01573 | 14,46% | 13,49% | US$3.025.278 | US$153,11 | 192.376.657 GNY |
| 1292 |  Footballcoin (XFC) XFC | US$0,008017 | -0,04% | 0,09% | US$3.003.796 | US$74.869,15 | 374.660.526 XFC |
| 1293 |  Electric Vehicle Zone EVZ | US$0,006723 | -0,69% | 4,33% | US$2.976.303 | US$50.547,13 | 442.733.056 EVZ |
| 1294 |  Crypton CRP | US$0,3187 | -0,27% | -4,73% | US$2.992.998 | US$345.297 | 9.390.376 CRP |
| 1295 |  Venus Reward Token VRT | US$0,0001354 | -1,10% | 6,41% | US$2.978.950 | US$19.189,30 | 21.999.981.080 VRT |
| 1296 |  PureFi Protocol UFI | US$0,05097 | -7,68% | 7,99% | US$2.977.774 | US$45.586,29 | 58.422.831 UFI |
| 1297 |  AXIS Token AXIS | US$0,009279 | 0,12% | -0,64% | US$2.972.028 | US$109,65 | 320.303.188 AXIS |
| 1298 |  Inflation Hedging Coin IHC | US$0,00002475 | -3,29% | 0,62% | US$2.960.834 | US$11.878,47 | 119.642.987.723 IHC |
| 1299 |  My Crypto Heroes MCHC | US$0,1077 | 3,55% | 4,98% | US$2.947.343 | US$400.377 | 27.355.706 MCHC |
| 1300 |  Zynecoin ZYN | US$0,07012 | 5,04% | -15,67% | US$2.944.459 | US$429.311 | 41.991.606 ZYN |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.