Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  $REKT REKT | US$5,06 | 1,07% | -4,30% | US$5.057.711 | US$835.737 | 1.000.000 REKT |
| 1152 |  Revain REV | US$0,00005901 | -1,66% | -18,00% | US$5.019.074 | US$4.201,30 | 85.061.485.690 REV |
| 1153 |  LABEL Foundation LBL | US$0,002594 | 1,40% | 19,34% | US$4.964.764 | US$786.117 | 1.913.869.062 LBL |
| 1154 |  Bitcoin Standard Hashrate Token BTCST | US$0,4079 | 0,76% | 5,88% | US$4.977.065 | US$100.071 | 12.201.401 BTCST |
| 1155 |  Tarot TAROT | US$0,08346 | 0,23% | 0,57% | US$4.979.059 | US$23.185,07 | 59.660.497 TAROT |
| 1156 |  Napoli Fan Token NAP | US$2,32 | -1,30% | 1,79% | US$4.935.571 | US$271.667 | 2.129.076 NAP |
| 1157 |  Bitcoin Atom BCA | US$0,2665 | -2,26% | -28,32% | US$4.908.468 | - | 18.418.931 BCA |
| 1158 |  Lovely Inu Finance LOVELY | US$0,00000007037 | 0,32% | 1,70% | US$4.907.915 | US$825.909 | 69.746.675.281.042 LOVELY |
| 1159 |  X World Games XWG | US$0,001621 | -14,86% | 43,51% | US$4.905.681 | US$257.486 | 3.025.705.128 XWG |
| 1160 |  BigONE Token ONE | US$0,0005151 | -2,35% | 0,32% | US$4.867.061 | - | 9.449.081.034 ONE |
| 1161 |  ReapChain REAP | US$0,003460 | 0,84% | 0,34% | US$4.827.349 | US$316.572 | 1.395.000.000 REAP |
| 1162 |  Prism PRISM | US$0,008403 | -1,71% | -1,27% | US$4.850.033 | US$96.197,79 | 577.152.438 PRISM |
| 1163 |  Haven Protocol XHV | US$0,1371 | 14,24% | 14,42% | US$4.809.936 | US$12.624,86 | 35.082.587 XHV |
| 1164 |  Pikaboss PIKA | US$0,00000001143 | 4,77% | -17,45% | US$4.807.425 | US$44.669,30 | 420.690.000.000.000 PIKA |
| 1165 |  JulSwap JULD | US$0,008111 | 10,00% | 66,31% | US$4.803.074 | US$269.014 | 592.166.808 JULD |
| 1166 |  DSLA Protocol DSLA | US$0,0008694 | -0,15% | 3,15% | US$4.774.619 | US$99.857,49 | 5.491.802.966 DSLA |
| 1167 |  Cryowar CWAR | US$0,01827 | 2,07% | 11,71% | US$4.749.801 | US$63.492,17 | 260.000.000 CWAR |
| 1168 |  Vabble VAB | US$0,005159 | 12,42% | 29,07% | US$4.763.172 | US$34.213,50 | 923.304.885 VAB |
| 1169 |  Everest ID | US$0,04030 | -0,78% | -0,82% | US$4.703.209 | US$82.196,51 | 116.700.000 ID |
| 1170 |  Lithium LITH | US$0,0008940 | 3,20% | 6,58% | US$4.686.587 | US$1.541.595 | 5.242.220.240 LITH |
| 1171 |  Experimental Finance EXFI | US$0,09588 | 0,65% | 1,74% | US$4.643.567 | US$88.801,56 | 48.431.572 EXFI |
| 1172 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004946 | 0,09% | -14,63% | US$4.641.543 | US$500.594 | 93.852.958.430 ШАЙЛУШАЙ |
| 1173 |  BitForex Token BF | US$0,001076 | 1,78% | 2,87% | US$4.615.370 | US$999.971 | 4.289.073.705 BF |
| 1174 |  dHedge DAO DHT | US$0,1027 | 6,51% | 5,67% | US$4.613.668 | US$11.237,67 | 44.915.187 DHT |
| 1175 |  VinuChain VC | US$0,06591 | -2,20% | 1,30% | US$4.583.595 | US$136.355 | 69.547.349 VC |
| 1176 |  Renewable Energy RET | US$0,000000000228 | 0,73% | 1,39% | US$4.591.326 | US$2.221.859 | 20.117.705.009.195.100 RET |
| 1177 |  Idavoll DAO IDV | US$0,005064 | 16,47% | 88,04% | US$4.680.879 | US$246.188 | 924.278.318 IDV |
| 1178 |  Aurox URUS | US$8,72 | 0,25% | 3,45% | US$4.548.841 | US$40.658,28 | 521.929 URUS |
| 1179 |  AS Roma Fan Token ASR | US$2,39 | -0,20% | 4,05% | US$4.526.532 | US$2.234.091 | 1.891.951 ASR |
| 1180 |  DOGAMÍ DOGA | US$0,01311 | 1,92% | -0,12% | US$4.515.913 | US$28.182,00 | 344.541.404 DOGA |
| 1181 |  Grape GRP | US$16,95 | 8,73% | 0,09% | US$4.507.226 | US$1.287.216 | 265.844 GRP |
| 1182 |  Vesper VSP | US$0,4980 | -4,56% | 13,86% | US$4.489.933 | US$79.605,04 | 9.015.703 VSP |
| 1183 |  Rai Reflex Index RAI | US$2,86 | 0,40% | 2,05% | US$4.490.372 | US$181.697 | 1.569.678 RAI |
| 1184 |  ACA Token ACA | US$0,08239 | -1,17% | 3,29% | US$4.481.579 | US$288.616 | 54.397.803 ACA |
| 1185 |  Heroes Chained HEC | US$0,09143 | -1,01% | 19,49% | US$4.494.144 | US$197.387 | 49.153.913 HEC |
| 1186 |  Virtue Poker VPP | US$0,04151 | -8,59% | -5,66% | US$4.441.180 | US$89.157,11 | 106.988.748 VPP |
| 1187 |  Shiba Saga SHIA | US$0,08328 | 28,63% | 118,35% | US$4.491.682 | US$994.063 | 53.936.830 SHIA |
| 1188 |  Samsunspor Fan Token SAM | US$1,51 | -3,80% | 7,51% | US$4.422.669 | US$931,67 | 2.938.338 SAM |
| 1189 |  IQ Protocol IQT | US$0,4001 | 1,91% | -30,29% | US$4.425.900 | US$150.477 | 11.061.937 IQT |
| 1190 |  DxChain Token DX | US$0,00008781 | -0,56% | 4,93% | US$4.390.391 | US$29.876,47 | 50.000.000.000 DX |
| 1191 |  Minati Coin MNTC | US$0,7004 | -7,54% | -5,86% | US$4.394.859 | US$245.387 | 6.275.000 MNTC |
| 1192 |  DEFIT DEFIT | US$0,1584 | 11,34% | 24,47% | US$4.370.234 | US$15.742,25 | 27.587.980 DEFIT |
| 1193 |  Realio Network RIO | US$0,6600 | 3,82% | 11,30% | US$4.335.518 | US$2.836.862 | 6.568.515 RIO |
| 1194 |  SELO+ SELO | US$0,08591 | -11,69% | -11,00% | US$4.333.154 | US$131.137 | 50.439.682 SELO |
| 1195 |  Atlas Navi NAVI | US$0,08226 | -1,83% | 3,11% | US$4.277.305 | US$106.376 | 51.997.982 NAVI |
| 1196 |  Mint Club MINT | US$0,000004096 | 0,54% | 1,26% | US$4.265.214 | US$24.141,07 | 1.041.314.412.631 MINT |
| 1197 |  OXBT (Ordinals) OXBT | US$0,02113 | -0,05% | -12,03% | US$4.226.153 | US$141.273 | 200.000.000 OXBT |
| 1198 |  Adappter Token ADP | US$0,001878 | 4,78% | 12,54% | US$4.151.565 | US$471.233 | 2.210.415.693 ADP |
| 1199 |  HyperCash HC | US$0,09248 | -2,11% | -6,69% | US$4.168.034 | US$164.847 | 45.071.909 HC |
| 1200 |  LootBot LOOT | US$0,4826 | -8,57% | 34,91% | US$4.149.495 | US$453.539 | 8.598.274 LOOT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.