Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nestree EGG | US$0,003454 | 0,60% | 2,69% | US$9.999.808 | US$57.261,68 | 2.894.880.474 EGG |
| 952 |  Dust Protocol DUST | US$0,5180 | -1,59% | -2,29% | US$9.917.412 | US$92.032,93 | 19.143.962 DUST |
| 953 |  Cratos CRTS | US$0,0002029 | 1,28% | -5,45% | US$10.001.324 | US$708.714 | 49.299.676.745 CRTS |
| 954 |  Hillstone Finance HSF | US$0,3309 | -0,35% | -6,36% | US$9.930.878 | US$118.285 | 30.011.471 HSF |
| 955 |  Mozaic MOZ | US$0,1441 | 3,23% | 8,87% | US$9.930.869 | US$233.647 | 68.927.834 MOZ |
| 956 |  Sperax SPA | US$0,005854 | -1,10% | -13,55% | US$9.903.557 | US$1.016.799 | 1.691.656.057 SPA |
| 957 |  ISKRA Token ISK | US$0,1351 | -3,27% | -10,02% | US$9.882.623 | US$389.460 | 73.127.648 ISK |
| 958 |  AMO Coin AMO | US$0,0005173 | -0,74% | 6,67% | US$9.880.856 | US$76.659,09 | 19.100.000.000 AMO |
| 959 |  Everdome DOME | US$0,0005197 | -2,59% | 1,48% | US$9.872.918 | US$434.778 | 18.998.841.067 DOME |
| 960 |  Validity VAL | US$1,98 | -1,10% | 0,74% | US$9.958.066 | US$206.864 | 5.016.955 VAL |
| 961 |  ELYSIA EL | US$0,002469 | 7,35% | 14,47% | US$9.901.535 | US$2.789.365 | 4.010.729.784 EL |
| 962 |  Presearch PRE | US$0,02469 | 1,74% | 8,79% | US$9.790.589 | US$564.815 | 396.578.435 PRE |
| 963 |  Quiztok QTCON | US$0,001542 | 0,96% | 2,27% | US$9.761.662 | US$99.239,65 | 6.331.548.893 QTCON |
| 964 |  Venus LINK vLINK | US$0,3144 | 3,06% | 8,22% | US$9.717.345 | US$5.909.441 | 30.907.312 vLINK |
| 965 |  Zenon ZNN | US$1,54 | 1,13% | 4,38% | US$9.732.202 | US$6.138,82 | 6.330.750 ZNN |
| 966 |  Somnium Space Cubes CUBE | US$0,7751 | -0,76% | 3,13% | US$9.688.189 | US$24.332,66 | 12.500.000 CUBE |
| 967 |  r/FortNiteBR Bricks BRICK | US$0,08810 | 0,36% | 20,65% | US$9.799.520 | US$99.004,26 | 111.230.228 BRICK |
| 968 |  BitKan KAN | US$0,001010 | -1,25% | 5,96% | US$9.659.561 | US$301.737 | 9.568.656.726 KAN |
| 969 |  TOKPIE TKP | US$0,3353 | -13,72% | -4,52% | US$9.626.431 | US$30.246,59 | 28.714.064 TKP |
| 970 |  GAMEE GMEE | US$0,01467 | -5,01% | -17,80% | US$9.557.313 | US$768.586 | 651.469.589 GMEE |
| 971 |  analoS ANALOS | US$0,0001171 | -5,83% | -8,82% | US$9.609.960 | US$8.792.047 | 82.080.218.235 ANALOS |
| 972 |  Swarm Markets SMT | US$0,2904 | 5,79% | -8,97% | US$9.516.273 | US$289.667 | 32.769.650 SMT |
| 973 |  Winnerz WNZ | US$0,04449 | 0,05% | -0,11% | US$9.505.042 | US$180.500 | 213.625.469 WNZ |
| 974 |  Grove Coin GRV | US$0,09963 | -2,08% | 2,71% | US$9.473.059 | US$1.622.462 | 95.083.335 GRV |
| 975 |  Arianee ARIA20 | US$0,2819 | 4,48% | -0,40% | US$9.481.985 | US$0,2400 | 33.636.813 ARIA20 |
| 976 |  Pluton PLU | US$5,14 | 0,51% | 8,44% | US$9.517.086 | US$289.177 | 1.852.000 PLU |
| 977 |  Unicly CryptoPunks Collection UPUNK | US$0,03776 | 2,59% | 6,21% | US$9.438.768 | - | 250.000.000 UPUNK |
| 978 |  Baby Bonk BABYBONK | US$0,000000000023 | -9,56% | -9,82% | US$9.377.737 | US$1.476.181 | 402.628.176.280.197.440 BABYBONK |
| 979 |  Botto BOTTO | US$0,1955 | 3,73% | 0,35% | US$9.378.693 | US$93.319,34 | 47.981.262 BOTTO |
| 980 |  Receive Access Ecosystem RAE | US$1,33 | 4,50% | -1,63% | US$9.321.543 | US$9.751,01 | 7.032.650 RAE |
| 981 |  Suku SUKU | US$0,05206 | -0,95% | 7,41% | US$9.287.283 | US$523.461 | 178.403.407 SUKU |
| 982 |  Comtech Gold CGO | US$65,77 | 0,35% | 0,58% | US$9.272.974 | US$781.657 | 141.000 CGO |
| 983 |  SHPING SHPING | US$0,004074 | 1,22% | 8,99% | US$9.315.895 | US$135.909 | 2.286.791.464 SHPING |
| 984 |  Observer OBSR | US$0,001550 | 0,88% | 2,67% | US$9.153.212 | US$180.603 | 5.907.080.871 OBSR |
| 985 |  Akita Inu AKITA | US$0,0000001342 | -1,57% | 1,64% | US$9.134.900 | US$324.818 | 68.071.541.209.831 AKITA |
| 986 |  Flamengo Fan Token MENGO | US$0,5568 | -1,95% | -1,41% | US$9.102.053 | US$136.633 | 16.347.592 MENGO |
| 987 |  Augur REP | US$0,8268 | 0,35% | -5,24% | US$9.094.373 | US$684.708 | 11.000.000 REP |
| 988 |  Diamond Launch DLC | US$0,09430 | -0,67% | 7,87% | US$9.071.594 | US$146.528 | 96.203.056 DLC |
| 989 |  Stobox Token STBU | US$0,09539 | -5,89% | -14,92% | US$9.143.129 | US$129.494 | 95.849.799 STBU |
| 990 |  Blocksquare Token BST | US$0,2640 | -0,51% | -1,90% | US$9.088.726 | US$302.628 | 34.432.068 BST |
| 991 |  Tornado Cash TORN | US$1,69 | 0,05% | -3,94% | US$8.886.443 | US$141.507 | 5.262.345 TORN |
| 992 |  Graphlinq Chain GLQ | US$0,02667 | -5,93% | -3,30% | US$9.067.345 | US$228.834 | 339.999.895 GLQ |
| 993 |  Electra Protocol XEP | US$0,0005037 | -3,84% | 30,48% | US$9.013.620 | US$223.390 | 17.894.284.319 XEP |
| 994 |  Energi NRG | US$0,1231 | 11,49% | 29,84% | US$9.013.705 | US$154.300 | 73.248.320 NRG |
| 995 |  Bitcoin 2 BTC2 | US$0,4948 | 4,78% | 2,42% | US$9.009.654 | US$1.255,51 | 18.208.321 BTC2 |
| 996 |  Bitrock BROCK | US$0,1358 | -0,59% | 3,46% | US$8.971.247 | US$248.132 | 66.082.815 BROCK |
| 997 |  QUINT QUINT | US$0,04810 | -3,31% | -24,13% | US$8.901.849 | US$176.054 | 185.072.011 QUINT |
| 998 |  Lossless LSS | US$0,1598 | -1,69% | -3,25% | US$8.882.353 | US$240.840 | 55.572.672 LSS |
| 999 |  Dragonchain DRGN | US$0,02390 | 37,70% | 29,98% | US$8.863.157 | US$84.195,31 | 370.772.651 DRGN |
| 1000 |  Ooki Protocol OOKI | US$0,001940 | -3,24% | 3,31% | US$8.842.139 | US$1.189.052 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.