Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RMRK RMRK | US$2,20 | -6,31% | -1,36% | US$20.882.110 | US$289.389 | 9.500.000 RMRK |
| 752 |  Reboot GG | US$0,1380 | 0,80% | -3,67% | US$20.656.059 | US$85.734,67 | 149.678.815 GG |
| 753 |  Jesus Coin JESUS | US$0,0000001351 | -11,11% | -29,41% | US$20.450.407 | US$482.440 | 151.426.487.242.538 JESUS |
| 754 |  Fulcrom Finance FUL | US$0,01177 | -0,52% | 17,11% | US$20.476.328 | US$31.040,50 | 1.740.218.023 FUL |
| 755 |  YooShi YOOSHI | US$0,00000005615 | 1,73% | 8,70% | US$20.921.411 | US$80.799,31 | 372.575.060.873.482 YOOSHI |
| 756 |  PAID Network PAID | US$0,2432 | -1,16% | -3,29% | US$20.206.739 | US$1.573.949 | 83.070.175 PAID |
| 757 |  SENATE SENATE | US$0,1845 | 9,47% | 37,65% | US$20.081.443 | US$140.362 | 108.846.574 SENATE |
| 758 |  Defigram DFG | US$2,01 | -0,15% | -1,98% | US$20.051.932 | US$3.486,17 | 10.000.000 DFG |
| 759 |  Numbers Protocol NUM | US$0,03493 | -1,56% | -12,91% | US$19.955.572 | US$922.929 | 571.370.532 NUM |
| 760 |  Symbiosis SIS | US$0,3381 | -2,46% | 6,34% | US$19.861.862 | US$17.982.412 | 58.738.835 SIS |
| 761 |  Connex CONX | US$17,18 | -0,68% | 7,80% | US$19.759.400 | US$136.561 | 1.150.000 CONX |
| 762 |  FC Porto Fan Token PORTO | US$2,53 | -0,12% | 7,43% | US$19.754.062 | US$3.950.257 | 7.800.000 PORTO |
| 763 |  ParagonsDAO PDT | US$0,1245 | 5,62% | -2,88% | US$19.642.064 | US$20.283,41 | 157.792.746 PDT |
| 764 |  Joystream JOY | US$0,02440 | -12,89% | -12,25% | US$19.718.045 | US$419.564 | 808.041.027 JOY |
| 765 |  Bubblefong BBF | US$0,1038 | 0,50% | -15,51% | US$19.349.478 | US$604.710 | 186.498.337 BBF |
| 766 |  Hathor HTR | US$0,07798 | 2,85% | 14,72% | US$19.506.327 | US$752.592 | 250.149.848 HTR |
| 767 |  AirSwap AST | US$0,1105 | -1,30% | 1,66% | US$19.281.269 | US$575.983 | 174.479.533 AST |
| 768 |  Battle World BWO | US$0,03277 | 2,95% | 5,77% | US$19.298.892 | US$358.440 | 588.900.844 BWO |
| 769 |  Propchain PROPC | US$1,95 | 20,67% | 18,21% | US$19.280.753 | US$1.434.611 | 9.891.772 PROPC |
| 770 |  Volt Inu VOLT | US$0,0000003493 | 1,20% | 6,17% | US$19.130.691 | US$698.359 | 54.766.287.142.827 VOLT |
| 771 |  TROY TROY | US$0,002210 | 2,08% | 5,72% | US$19.061.180 | US$1.708.513 | 8.625.000.000 TROY |
| 772 |  Coinweb CWEB | US$0,01104 | -1,94% | 0,71% | US$18.708.008 | US$274.388 | 1.694.951.452 CWEB |
| 773 |  MATH MATH | US$0,1634 | 0,42% | 4,03% | US$18.684.932 | US$833.360 | 114.356.164 MATH |
| 774 |  FIO Protocol FIO | US$0,02558 | -1,99% | 3,85% | US$18.574.828 | US$1.426.853 | 726.037.217 FIO |
| 775 |  Carrieverse CVTX | US$0,08118 | 1,08% | 1,30% | US$18.526.788 | US$652.677 | 228.206.984 CVTX |
| 776 |  Gifto GFT | US$0,01851 | -2,59% | 5,61% | US$18.491.846 | US$1.596.223 | 999.271.532 GFT |
| 777 |  Decentral Games DG | US$0,02451 | -0,22% | 11,49% | US$18.287.600 | US$191.891 | 746.078.130 DG |
| 778 |  Hermez Network HEZ | US$3,85 | -0,15% | 0,40% | US$18.112.763 | US$23.836,48 | 4.700.000 HEZ |
| 779 |  Across Protocol ACX | US$0,1305 | 2,40% | -10,38% | US$18.015.739 | US$208.540 | 138.063.734 ACX |
| 780 |  Hegic HEGIC | US$0,02517 | -0,55% | -1,50% | US$17.712.316 | US$578.873 | 703.727.349 HEGIC |
| 781 |  GYEN GYEN | US$0,006504 | -0,26% | -1,78% | US$17.781.460 | US$3.894,11 | 2.733.961.999 GYEN |
| 782 |  VITE VITE | US$0,01699 | 0,04% | 4,92% | US$17.693.664 | US$470.728 | 1.041.188.706 VITE |
| 783 |  Pitbull PIT | US$0,000000000437 | -2,68% | 2,69% | US$17.579.640 | US$329.698 | 40.192.158.063.660.000 PIT |
| 784 |  Bifrost BNC | US$0,5802 | -4,52% | 13,66% | US$17.707.119 | US$328.912 | 30.518.547 BNC |
| 785 |  Circuits of Value COVAL | US$0,009857 | -1,56% | 14,51% | US$17.593.013 | US$62.236,35 | 1.784.838.484 COVAL |
| 786 |  MainnetZ NetZ | US$0,1226 | 4,11% | -7,95% | US$17.580.172 | US$1.100.921 | 143.357.718 NetZ |
| 787 |  Karura KAR | US$0,1740 | 5,50% | 6,87% | US$17.585.906 | US$321.387 | 101.062.498 KAR |
| 788 |  dForce DF | US$0,04041 | -2,70% | 4,73% | US$17.458.582 | US$683.293 | 432.032.332 DF |
| 789 |  Nuco.cloud NCDT | US$0,5428 | 4,14% | 36,72% | US$17.385.231 | US$265.542 | 32.030.898 NCDT |
| 790 |  PolySwarm NCT | US$0,01117 | -2,95% | 22,42% | US$17.271.726 | US$729.946 | 1.546.457.130 NCT |
| 791 |  Nodle NODL | US$0,005977 | -4,76% | 3,52% | US$17.305.446 | US$134.854 | 2.895.375.470 NODL |
| 792 |  Aurory AURY | US$0,9811 | -3,01% | 1,95% | US$17.353.229 | US$366.924 | 17.687.361 AURY |
| 793 |  HAPI Protocol HAPI | US$24,41 | -4,46% | 20,96% | US$17.411.266 | US$760.191 | 713.226 HAPI |
| 794 |  Magic Square SQR | US$0,5188 | -7,49% | -4,07% | US$17.214.014 | US$1.413.062 | 33.179.513 SQR |
| 795 |  DeFi Land DFL | US$0,002413 | 13,26% | 29,34% | US$17.225.001 | US$149.056 | 7.137.303.616 DFL |
| 796 |  TABOO TOKEN TABOO | US$0,001785 | -4,68% | -11,02% | US$17.464.976 | US$607.334 | 9.782.678.080 TABOO |
| 797 |  RFOX RFOX | US$0,01306 | 0,04% | 5,60% | US$17.139.262 | US$233.968 | 1.312.000.760 RFOX |
| 798 |  Verified USD USDV | US$0,9983 | -0,07% | -0,02% | US$17.113.491 | US$7.863.832 | 17.141.815 USDV |
| 799 |  ForTube FOR | US$0,02126 | -1,17% | 3,13% | US$16.902.396 | US$1.403.548 | 795.000.000 FOR |
| 800 |  Hourglass WAIT | US$0,1732 | 6,62% | 3,90% | US$16.963.371 | US$171.925 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.