Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Serum SRM | US$0,05338 | -1,24% | 6,98% | US$14.051.463 | US$1.189.829 | 263.244.669 SRM |
| 852 |  Galatasaray Fan Token GAL | US$1,70 | -0,41% | 1,13% | US$13.983.913 | US$405.152 | 8.235.455 GAL |
| 853 |  Pip PIP | US$0,08594 | -5,30% | -8,53% | US$13.951.607 | US$92.498,75 | 162.333.223 PIP |
| 854 |  Step Finance STEP | US$0,06008 | 25,03% | 32,03% | US$13.839.822 | US$271.144 | 230.341.276 STEP |
| 855 |  Mango MNGO | US$0,01394 | 3,51% | -8,54% | US$13.941.260 | US$248.003 | 1.000.000.000 MNGO |
| 856 |  Veritise VTS | US$0,06221 | 12,86% | 44,74% | US$13.938.755 | US$527.440 | 224.055.263 VTS |
| 857 |  Image Generation AI IMGNAI | US$0,01780 | -10,85% | -5,58% | US$13.831.507 | US$456.214 | 776.833.333 IMGNAI |
| 858 |  SpaceN SN | US$0,3444 | 0,89% | -6,00% | US$13.780.758 | US$21.254,93 | 40.010.000 SN |
| 859 |  Saito SAITO | US$0,006967 | 4,09% | 2,51% | US$13.789.412 | US$130.349 | 1.979.292.275 SAITO |
| 860 |  Bytom BTM | US$0,008326 | 1,09% | -9,12% | US$13.659.073 | US$534.359 | 1.640.515.592 BTM |
| 861 |  Fusion FSN | US$0,1798 | 12,50% | 14,29% | US$13.667.730 | US$174.548 | 76.009.530 FSN |
| 862 |  XDEFI Wallet XDEFI | US$0,1549 | -0,80% | 33,63% | US$13.581.563 | US$329.701 | 87.702.396 XDEFI |
| 863 |  Adshares ADS | US$0,3485 | 1,15% | -4,31% | US$13.505.578 | US$45.321,90 | 38.751.181 ADS |
| 864 |  Captain Tsubasa TSUGT | US$0,07499 | -0,23% | 27,90% | US$13.414.853 | US$237.162 | 178.880.147 TSUGT |
| 865 |  Origin Dollar OUSD | US$0,9991 | -0,02% | 0,04% | US$13.414.561 | US$3.819.070 | 13.426.473 OUSD |
| 866 |  pNetwork PNT | US$0,1558 | -0,87% | 6,19% | US$13.264.615 | US$869.728 | 85.140.276 PNT |
| 867 |  REVV REVV | US$0,01119 | -3,16% | -3,45% | US$13.329.281 | US$1.350.413 | 1.190.694.705 REVV |
| 868 |  Ferrum Network FRM | US$0,05215 | 0,95% | 4,73% | US$13.346.900 | US$433.608 | 255.927.416 FRM |
| 869 |  PRivaCY Coin PRCY | US$0,9173 | 4,00% | 627,40% | US$13.271.953 | US$5,03 | 14.468.056 PRCY |
| 870 |  renBTC RENBTC | US$43.550,66 | 0,20% | 11,73% | US$13.261.140 | US$8.864,32 | 304 RENBTC |
| 871 |  Cult DAO CULT | US$0,000003038 | 13,29% | 16,63% | US$13.119.547 | US$695.029 | 4.318.690.730.920 CULT |
| 872 |  Fei USD FEI | US$0,9862 | -0,17% | 16,67% | US$13.044.267 | US$36.726,15 | 13.226.945 FEI |
| 873 |  Push Protocol PUSH | US$0,2147 | 1,31% | 12,62% | US$12.962.096 | US$370.813 | 60.365.125 PUSH |
| 874 |  Quantum Resistant Ledger QRL | US$0,1904 | -2,63% | -1,53% | US$12.933.670 | US$2.526,04 | 67.937.170 QRL |
| 875 |  Vita Inu VINU | US$0,00000001433 | -2,92% | 6,89% | US$12.890.254 | US$347.267 | 899.793.929.293.344 VINU |
| 876 |  Staked WEMIX stWEMIX | US$2,87 | 3,28% | 1,41% | US$12.786.050 | US$8.736.893 | 4.458.152 stWEMIX |
| 877 |  Unibright UBT | US$0,08409 | 16,67% | 14,87% | US$12.612.989 | US$45.240,00 | 149.999.999 UBT |
| 878 |  Newscrypto NWC | US$0,08510 | 0,29% | 9,80% | US$12.798.663 | US$81.780,42 | 150.400.834 NWC |
| 879 |  NFTX NFTX | US$20,83 | 1,81% | 5,36% | US$12.638.272 | US$36.873,72 | 606.672 NFTX |
| 880 |  Carbon Protocol SWTH | US$0,008008 | 3,96% | 8,06% | US$12.697.134 | US$24.365,31 | 1.585.510.090 SWTH |
| 881 |  Viberate VIB | US$0,06325 | -2,05% | 3,96% | US$12.649.414 | US$1.937.371 | 199.995.000 VIB |
| 882 |  AC Milan Fan Token ACM | US$2,07 | 1,03% | 2,32% | US$12.500.342 | US$3.795.906 | 6.038.119 ACM |
| 883 |  Arsenal Fan Token AFC | US$1,28 | 0,84% | 2,33% | US$12.444.500 | US$464.177 | 9.736.282 AFC |
| 884 |  Tottenham Hotspur Fan Token SPURS | US$3,46 | 0,17% | 7,67% | US$12.513.471 | US$1.531.377 | 3.621.168 SPURS |
| 885 |  PowerPool CVP | US$0,4045 | -4,08% | 1,97% | US$12.334.779 | US$3.418.256 | 30.490.413 CVP |
| 886 |  Diamond DMD | US$3,24 | -1,55% | -3,12% | US$12.307.598 | US$7.968,51 | 3.796.723 DMD |
| 887 |  Blink Galaxy GQ | US$0,002082 | -12,33% | 0,48% | US$12.351.154 | US$3.206.989 | 5.933.475.330 GQ |
| 888 |  EPIK Prime EPIK | US$0,01233 | -0,60% | -1,33% | US$12.276.928 | US$368.392 | 995.788.461 EPIK |
| 889 |  ICHI ICHI | US$1,70 | -0,16% | 5,52% | US$12.228.958 | US$112.790 | 7.192.508 ICHI |
| 890 |  KLEVA Protocol KLEVA | US$0,2790 | -3,26% | 0,11% | US$12.203.757 | US$3.174.399 | 43.740.976 KLEVA |
| 891 |  Genopets GENE | US$0,3204 | -2,52% | 12,72% | US$12.150.357 | US$53.138,75 | 37.916.858 GENE |
| 892 |  r/CryptoCurrency Moons MOON | US$0,1135 | -3,37% | 8,13% | US$12.122.800 | US$53.248,06 | 106.776.318 MOON |
| 893 |  Indigo Protocol INDY | US$2,36 | -5,80% | 2,44% | US$12.153.775 | US$61.881,94 | 5.144.893 INDY |
| 894 |  MASQ MASQ | US$0,3540 | 3,64% | 10,32% | US$12.170.121 | US$107.685 | 34.379.475 MASQ |
| 895 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2450 | -2,33% | 4,76% | US$11.988.540 | US$813.043 | 48.937.500 DREP |
| 896 |  Bitcicoin BITCI | US$0,001560 | -0,55% | 3,35% | US$12.022.414 | US$475.979 | 7.708.828.412 BITCI |
| 897 |  Rupiah Token IDRT | US$0,00006326 | 0,30% | -0,79% | US$12.021.628 | US$219.143 | 190.049.927.413 IDRT |
| 898 |  Green Satoshi Token (SOL) GST | US$0,01173 | -3,46% | 7,56% | US$11.919.235 | US$415.975 | 1.016.497.143 GST |
| 899 |  AIPAD AIPAD | US$0,1287 | 6,00% | 19,90% | US$11.822.801 | US$455.833 | 91.871.687 AIPAD |
| 900 |  UNCX Network UNCX | US$252,86 | 0,57% | 6,60% | US$11.751.363 | US$26.942,33 | 46.474 UNCX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.