Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Red Kite PKF | US$0,1468 | 0,77% | 1,82% | US$16.839.645 | US$193.466 | 114.692.138 PKF |
| 802 |  Bitcoin Unlimited BTCU | US$0,01007 | 1,02% | 1,24% | US$16.924.189 | US$641,36 | 1.679.985.525 BTCU |
| 803 |  Prosper PROS | US$0,5183 | -4,90% | 2,25% | US$16.889.319 | US$1.245.875 | 32.586.580 PROS |
| 804 |  Yield App YLD | US$0,06327 | -1,95% | 11,41% | US$16.791.491 | US$423.395 | 265.402.334 YLD |
| 805 |  Dimitra DMTR | US$0,03620 | -2,36% | 5,52% | US$16.703.445 | US$239.378 | 461.385.975 DMTR |
| 806 |  Ellipsis EPS | US$0,02298 | 0,33% | 5,49% | US$16.632.838 | US$26,17 | 723.701.572 EPS |
| 807 |  Dogechain DC | US$0,0006537 | -1,70% | -4,06% | US$16.588.768 | US$1.752.246 | 25.376.506.963 DC |
| 808 |  KILT Protocol KILT | US$0,3365 | -2,68% | -10,53% | US$16.631.772 | US$106.105 | 49.420.140 KILT |
| 809 |  Bitcoin Diamond BCD | US$0,08636 | -0,93% | 9,68% | US$16.105.870 | US$29.460,60 | 186.492.898 BCD |
| 810 |  Moon Tropica CAH | US$7,12 | -1,86% | 8,58% | US$15.928.479 | US$191.112 | 2.236.269 CAH |
| 811 |  LATOKEN LA | US$0,04148 | -3,71% | -17,00% | US$15.767.147 | US$14.961,55 | 380.105.462 LA |
| 812 |  Decimated DIO | US$0,03893 | 11,11% | 0,97% | US$15.759.406 | US$394.102 | 404.783.310 DIO |
| 813 |  Inverse Finance INV | US$33,04 | -0,08% | 9,55% | US$15.673.972 | US$124.683 | 474.341 INV |
| 814 |  SLG.GAMES SLG | US$0,03505 | -4,57% | 25,18% | US$15.590.524 | US$1.442.497 | 444.781.992 SLG |
| 815 |  UX Chain UX | US$0,003932 | -2,27% | -2,08% | US$15.663.965 | US$210.013 | 3.984.164.930 UX |
| 816 |  Angola AGLA | US$0,03283 | -6,77% | -11,80% | US$15.609.409 | US$22.597,49 | 475.450.000 AGLA |
| 817 |  Radiant RXD | US$0,001664 | -2,48% | -8,99% | US$15.555.536 | US$45.776,96 | 9.350.845.181 RXD |
| 818 |  SOLVE SOLVE | US$0,02238 | -2,32% | 10,81% | US$15.445.890 | US$843.480 | 690.125.013 SOLVE |
| 819 |  Student Coin STC | US$0,002903 | 0,18% | -0,22% | US$15.451.640 | US$41.569,11 | 5.322.747.502 STC |
| 820 |  Pangolin PNG | US$0,07606 | -2,28% | 6,69% | US$15.399.252 | US$203.064 | 202.450.696 PNG |
| 821 |  Findora FRA | US$0,001529 | 6,76% | 11,01% | US$15.119.554 | US$435.852 | 9.889.656.148 FRA |
| 822 |  Metacade MCADE | US$0,01152 | 0,96% | 1,35% | US$15.325.996 | US$143.937 | 1.330.753.754 MCADE |
| 823 |  MixMarvel MIX | US$0,002530 | -0,77% | 17,64% | US$15.346.873 | US$625.851 | 6.065.215.404 MIX |
| 824 |  ERC20 ERC20 | US$0,01346 | -50,60% | 39,59% | US$15.195.137 | US$9.723,52 | 1.128.632.512 ERC20 |
| 825 |  Chrono.tech TIME | US$21,48 | -3,00% | 1,55% | US$15.253.767 | US$376.659 | 710.113 TIME |
| 826 |  Nexa NEXA | US$0,000006686 | 0,82% | -5,27% | US$15.052.890 | US$507.990 | 2.251.290.000.000 NEXA |
| 827 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004095 | -4,58% | -1,15% | US$15.120.808 | US$180.578 | 3.692.612.587 WOMBAT |
| 828 |  Kleros PNK | US$0,01956 | 2,70% | 3,89% | US$14.952.866 | US$567.932 | 764.626.703 PNK |
| 829 |  Step App FITFI | US$0,005918 | -0,29% | 1,76% | US$14.971.282 | US$4.468.755 | 2.530.000.000 FITFI |
| 830 |  Juventus Fan Token JUV | US$2,39 | 2,17% | 3,41% | US$14.814.445 | US$4.548.185 | 6.204.827 JUV |
| 831 |  Scallop SCLP | US$0,2285 | 2,92% | 26,18% | US$14.758.271 | US$1.090.791 | 64.582.951 SCLP |
| 832 |  Nimiq NIM | US$0,001408 | 2,09% | 12,82% | US$14.713.984 | US$651.662 | 10.448.026.768 NIM |
| 833 |  rhino.fi DVF | US$0,6078 | -0,80% | -1,01% | US$14.676.178 | US$12.729,50 | 24.147.148 DVF |
| 834 |  Wall Street Memes WSM | US$0,007234 | -9,00% | -42,45% | US$13.960.057 | US$4.200.954 | 1.929.720.512 WSM |
| 835 |  Rainicorn RAINI | US$0,02919 | 2,86% | 30,89% | US$14.596.636 | US$883,41 | 500.000.000 RAINI |
| 836 |  Kryll KRL | US$0,3794 | 0,51% | 0,87% | US$14.586.198 | US$185.101 | 38.446.598 KRL |
| 837 |  Shapeshift FOX Token FOX | US$0,03857 | -2,81% | 25,58% | US$14.547.174 | US$940.949 | 377.154.162 FOX |
| 838 |  Ellipsis EPX | US$0,0002039 | -2,28% | 3,67% | US$14.493.122 | US$1.410.338 | 71.088.468.866 EPX |
| 839 |  Divi DIVI | US$0,003889 | -2,80% | 9,40% | US$14.554.668 | US$361.736 | 3.742.164.214 DIVI |
| 840 |  CONUN CON | US$0,005008 | 2,07% | 12,07% | US$14.510.428 | US$96.835,21 | 2.897.405.859 CON |
| 841 |  Gamium GMM | US$0,0006997 | -11,65% | 1,01% | US$14.555.550 | US$664.300 | 20.801.360.198 GMM |
| 842 |  Shiba Predator QOM | US$0,00000002378 | 8,48% | 18,38% | US$14.262.835 | US$19.872,37 | 599.886.333.333.333 QOM |
| 843 |  Blockchain Brawlers BRWL | US$0,01439 | -6,57% | 2,90% | US$14.386.976 | US$1.774.625 | 1.000.000.000 BRWL |
| 844 |  Fuse FUSE | US$0,06539 | -0,48% | 1,65% | US$14.377.996 | US$1.032.067 | 219.882.167 FUSE |
| 845 |  Metahero HERO | US$0,002813 | -1,07% | 2,62% | US$14.331.629 | US$686.125 | 5.095.643.290 HERO |
| 846 |  Beam BEAM | US$0,09621 | 0,70% | 3,62% | US$14.254.206 | US$792.598 | 148.152.520 BEAM |
| 847 |  BIDR BIDR | US$0,00006328 | -0,13% | -0,91% | US$14.284.212 | US$808.971 | 225.715.436.474 BIDR |
| 848 |  Octokn OTK | US$0,05407 | -2,41% | 0,66% | US$14.250.358 | US$322.925 | 263.573.379 OTK |
| 849 |  BSCPAD BSCPAD | US$0,1794 | -1,07% | 9,27% | US$14.210.258 | US$109.238 | 79.211.621 BSCPAD |
| 850 |  Counterparty XCP | US$5,42 | -0,99% | -2,07% | US$14.173.955 | US$543,32 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.