Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ParaSwap PSP | US$0,04039 | 8,77% | 22,18% | US$30.091.350 | US$542.856 | 744.976.909 PSP |
| 652 |  Opulous OPUL | US$0,1051 | -7,93% | 4,61% | US$29.807.398 | US$3.723.390 | 283.693.726 OPUL |
| 653 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04888 | -2,28% | 8,07% | US$29.669.031 | US$3.064.335 | 607.000.000 QUICK |
| 654 |  e-Radix EXRD | US$0,04038 | -4,54% | -1,14% | US$29.673.989 | US$476.783 | 734.834.633 EXRD |
| 655 |  Rakon RKN | US$0,1219 | -5,61% | 6,45% | US$29.606.882 | US$2.905,99 | 242.857.143 RKN |
| 656 |  Tranchess CHESS | US$0,1826 | -1,82% | 0,60% | US$29.544.219 | US$1.558.430 | 161.830.659 CHESS |
| 657 |  Solanium SLIM | US$0,2960 | -0,31% | 21,16% | US$29.602.028 | US$984.731 | 100.000.000 SLIM |
| 658 |  Celo Dollar CUSD | US$0,9996 | 0,07% | 0,12% | US$29.479.029 | US$3.574.607 | 29.489.674 CUSD |
| 659 |  XSGD XSGD | US$0,7462 | 0,11% | 0,27% | US$29.438.591 | US$191.603 | 39.449.348 XSGD |
| 660 |  Ampleforth AMPL | US$1,04 | -0,96% | 8,62% | US$29.353.866 | US$601.375 | 28.274.494 AMPL |
| 661 |  Paris Saint-Germain Fan Token PSG | US$3,31 | 0,00% | 2,30% | US$29.099.230 | US$7.692.165 | 8.778.204 PSG |
| 662 |  Cream Finance CREAM | US$15,67 | -1,61% | 0,47% | US$29.077.034 | US$1.162.760 | 1.855.659 CREAM |
| 663 |  Orion ORN | US$0,8263 | -4,20% | -2,51% | US$28.215.294 | US$2.791.302 | 34.146.255 ORN |
| 664 |  KardiaChain KAI | US$0,005307 | 3,62% | 4,79% | US$25.342.246 | US$567.187 | 4.775.000.000 KAI |
| 665 |  district0x DNT | US$0,02818 | 0,80% | 3,81% | US$28.183.478 | US$479.462 | 1.000.000.000 DNT |
| 666 |  Starlink STARL | US$0,000002800 | -2,70% | 6,99% | US$27.942.694 | US$1.798.558 | 9.979.172.029.858 STARL |
| 667 |  Doge Killer LEASH | US$261,73 | -1,89% | 0,57% | US$27.832.035 | US$1.243.168 | 106.338 LEASH |
| 668 |  Harvest Finance FARM | US$40,63 | -1,63% | 1,88% | US$27.831.120 | US$984.185 | 684.937 FARM |
| 669 |  SelfKey KEY | US$0,005230 | -0,13% | 8,48% | US$27.746.734 | US$2.418.397 | 5.304.969.446 KEY |
| 670 |  MILC Platform MLT | US$0,2227 | -11,33% | 20,88% | US$27.709.836 | US$476.642 | 124.423.461 MLT |
| 671 |  Sentinel DVPN | US$0,001619 | 7,35% | 10,89% | US$27.569.515 | US$407.416 | 17.026.179.897 DVPN |
| 672 |  UFO Gaming UFO | US$0,000001068 | 1,91% | -0,16% | US$27.511.336 | US$941.375 | 25.757.575.757.576 UFO |
| 673 |  Alpaca Finance ALPACA | US$0,1826 | -0,80% | -1,49% | US$27.357.083 | US$3.134.692 | 149.834.940 ALPACA |
| 674 |  Shiden Network SDN | US$0,4301 | -1,31% | 2,17% | US$27.235.766 | US$486.288 | 63.328.513 SDN |
| 675 |  REI Network REI | US$0,02828 | -2,27% | 2,60% | US$26.866.258 | US$541.909 | 950.000.000 REI |
| 676 |  NEOPIN NPT | US$0,3804 | 1,82% | 9,91% | US$26.749.948 | US$516.034 | 70.315.761 NPT |
| 677 |  Ternoa CAPS | US$0,02090 | 0,98% | 13,29% | US$26.901.441 | US$629.809 | 1.287.030.207 CAPS |
| 678 |  ZEON ZEON | US$0,0008776 | -2,26% | 2,02% | US$26.792.668 | US$6.252,97 | 30.529.103.436 ZEON |
| 679 |  Beefy BIFI | US$331,66 | -1,75% | 2,16% | US$26.532.575 | US$626.570 | 80.000 BIFI |
| 680 |  Klever KLV | US$0,002994 | -1,42% | 2,03% | US$26.587.861 | US$707.870 | 8.880.780.407 KLV |
| 681 |  Nine Chronicles WNCG | US$0,08144 | -0,80% | 1,24% | US$26.333.066 | US$422.159 | 323.328.387 WNCG |
| 682 |  TokenFi TOKEN | US$0,02627 | -3,10% | 3,03% | US$26.273.815 | US$2.794.577 | 1.000.019.789 TOKEN |
| 683 |  Splintershards SPS | US$0,02252 | -0,62% | 1,68% | US$25.927.289 | US$110.796 | 1.151.465.778 SPS |
| 684 |  Tenset 10SET | US$0,6492 | 1,36% | 1,01% | US$25.827.448 | US$304.960 | 39.785.843 10SET |
| 685 |  Petals PTS | US$0,001820 | 0,15% | 3,30% | US$25.704.262 | US$24.124,69 | 14.124.978.750 PTS |
| 686 |  USDK USDK | US$0,8955 | -0,41% | 1,05% | US$25.610.676 | US$1,41 | 28.600.072 USDK |
| 687 |  Handshake HNS | US$0,04067 | 1,89% | 10,08% | US$25.510.062 | US$75.439,57 | 627.204.023 HNS |
| 688 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,70 | -0,75% | 9,44% | US$25.544.131 | US$30.076,66 | 513.997 QUICK |
| 689 |  Delysium AGI | US$0,04649 | -0,27% | -7,83% | US$25.422.392 | US$2.396.148 | 546.870.275 AGI |
| 690 |  BarnBridge BOND | US$3,21 | -1,08% | 4,45% | US$25.376.967 | US$2.963.456 | 7.910.262 BOND |
| 691 |  ArbDoge AI AIDOGE | US$0,000000000145 | -2,96% | 3,00% | US$25.272.795 | US$4.367.717 | 174.455.896.934.211.008 AIDOGE |
| 692 |  Neurai XNA | US$0,002578 | -2,77% | -8,49% | US$25.451.305 | US$759.462 | 9.872.903.071 XNA |
| 693 |  Kishu Inu KISHU | US$0,000000000271 | -1,56% | 3,35% | US$25.207.547 | US$175.303 | 93.171.221.866.284.688 KISHU |
| 694 |  Vectorspace AI VXV | US$0,5151 | 28,70% | 16,04% | US$25.328.932 | US$250.940 | 49.171.461 VXV |
| 695 |  AdEx ADX | US$0,1750 | -1,02% | 5,84% | US$24.942.569 | US$2.139.377 | 142.557.534 ADX |
| 696 |  Boson Protocol BOSON | US$0,2238 | -3,46% | 12,08% | US$24.999.243 | US$650.175 | 111.714.681 BOSON |
| 697 |  Castello Coin CAST | US$0,1169 | 2,62% | 6,84% | US$24.819.673 | US$147.437 | 212.328.507 CAST |
| 698 |  GameZone GZONE | US$0,02920 | -0,10% | 6,81% | US$24.535.265 | US$85.760,68 | 840.117.285 GZONE |
| 699 |  TokenPocket TPT | US$0,006999 | 2,58% | 4,67% | US$24.260.725 | US$67.804,29 | 3.466.457.400 TPT |
| 700 |  PIVX PIVX | US$0,3010 | -0,50% | 8,68% | US$24.208.113 | US$1.761.970 | 80.432.885 PIVX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.