Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RabbitX RBX | US$0,1559 | 0,77% | 14,33% | US$43.887.849 | US$845.033 | 281.562.489 RBX |
| 552 |  Locus Chain LOCUS | US$0,02121 | -2,74% | 15,36% | US$44.137.396 | US$100.861 | 2.081.062.787 LOCUS |
| 553 |  Electroneum ETN | US$0,002469 | 1,23% | 13,06% | US$44.362.282 | US$890.612 | 17.964.424.549 ETN |
| 554 |  IRISnet IRIS | US$0,02877 | -0,49% | 6,68% | US$43.722.119 | US$761.154 | 1.519.947.011 IRIS |
| 555 |  Mdex MDX | US$0,04546 | -0,21% | -24,77% | US$43.200.901 | US$5.343.659 | 950.246.937 MDX |
| 556 |  Vertex Protocol VRTX | US$0,2517 | 0,10% | -3,05% | US$43.604.762 | US$2.077.269 | 173.210.146 VRTX |
| 557 |  Zebec ZBC | US$0,01032 | -3,11% | -13,05% | US$43.661.205 | US$10.880.155 | 4.229.284.610 ZBC |
| 558 |  DIA DIA | US$0,3942 | -3,23% | 4,24% | US$43.604.997 | US$6.693.115 | 110.617.604 DIA |
| 559 |  KWD KWD | US$0,4054 | 0,00% | -0,51% | US$43.386.095 | US$1.276,02 | 107.024.222 KWD |
| 560 |  Flamingo FLM | US$0,07764 | -1,45% | 6,09% | US$43.078.485 | US$1.492.982 | 554.845.454 FLM |
| 561 |  Wanchain WAN | US$0,2167 | -0,45% | 9,24% | US$42.825.264 | US$1.509.486 | 197.608.202 WAN |
| 562 |  Milady Meme Coin LADYS | US$0,00000005789 | -1,45% | 9,81% | US$42.511.352 | US$2.627.146 | 734.366.023.232.083 LADYS |
| 563 |  Boba Network BOBA | US$0,2465 | 6,84% | 12,05% | US$42.308.176 | US$7.613.655 | 171.624.232 BOBA |
| 564 |  Frontier FRONT | US$0,4716 | -0,01% | 5,22% | US$42.445.925 | US$4.882.216 | 90.000.000 FRONT |
| 565 |  Mintlayer ML | US$0,6608 | 5,97% | 3,53% | US$42.422.376 | US$1.608.013 | 64.198.610 ML |
| 566 |  Clash of Lilliput COL | US$0,5154 | -0,76% | 7,81% | US$42.303.758 | US$59.642,25 | 82.074.400 COL |
| 567 |  xMoney UTK | US$0,08311 | -1,73% | 26,95% | US$41.554.732 | US$6.953.989 | 500.000.000 UTK |
| 568 |  FONSmartChain FON | US$3,32 | 9,63% | 12,47% | US$40.963.914 | US$685.736 | 12.352.968 FON |
| 569 |  Enzyme MLN | US$17,31 | -2,79% | 0,47% | US$40.933.114 | US$2.276.879 | 2.365.234 MLN |
| 570 |  Samoyedcoin SAMO | US$0,01115 | 2,26% | 8,56% | US$40.767.694 | US$2.718.136 | 3.657.134.467 SAMO |
| 571 |  Automata Network ATA | US$0,08777 | -1,96% | 5,97% | US$40.547.514 | US$2.056.049 | 461.957.254 ATA |
| 572 |  Arcblock ABT | US$0,4116 | 45,61% | 68,73% | US$40.566.581 | US$6.641.259 | 98.554.305 ABT |
| 573 |  Reserve RSV | US$1,40 | 0,99% | 2,92% | US$40.427.696 | - | 28.850.667 RSV |
| 574 |  ArchLoot ALT | US$0,2514 | -0,03% | -0,92% | US$39.980.439 | US$2.013.759 | 158.999.993 ALT |
| 575 |  Biswap BSW | US$0,09045 | -2,14% | 3,83% | US$39.836.695 | US$2.468.424 | 440.412.960 BSW |
| 576 |  LeverFi LEVER | US$0,001372 | -0,02% | 7,56% | US$39.620.378 | US$3.994.708 | 28.877.229.784 LEVER |
| 577 |  CEEK VR CEEK | US$0,04903 | -2,81% | 1,94% | US$39.506.888 | US$1.207.909 | 805.717.779 CEEK |
| 578 |  Tether EURt EURt | US$1,08 | 0,01% | -0,28% | US$39.384.010 | US$3.106.585 | 36.387.340 EURt |
| 579 |  Bella Protocol BEL | US$0,5981 | -2,75% | 6,35% | US$38.876.700 | US$1.534.018 | 65.000.000 BEL |
| 580 |  Altura ALU | US$0,05400 | -1,43% | 13,29% | US$38.864.067 | US$3.371.839 | 719.755.021 ALU |
| 581 |  Ethernity ERN | US$1,93 | -1,43% | -0,59% | US$38.549.934 | US$1.804.005 | 19.959.401 ERN |
| 582 |  Contentos COS | US$0,007521 | -3,59% | -2,82% | US$38.464.311 | US$64.812.319 | 5.114.004.014 COS |
| 583 |  Sentinel Protocol UPP | US$0,07720 | -0,89% | 0,32% | US$38.280.780 | US$402.003 | 495.834.800 UPP |
| 584 |  PlatON LAT | US$0,007685 | -3,28% | -3,22% | US$38.375.960 | US$1.110.092 | 4.993.428.614 LAT |
| 585 |  Moss Coin MOC | US$0,09372 | -1,32% | 2,01% | US$38.095.983 | US$411.844 | 406.489.688 MOC |
| 586 |  CLV CLV | US$0,04728 | -1,82% | 3,41% | US$37.996.679 | US$2.344.270 | 803.717.460 CLV |
| 587 |  Alpha Quark Token AQT | US$1,40 | -1,00% | 3,76% | US$37.177.219 | US$1.111.537 | 26.640.784 AQT |
| 588 |  Zano ZANO | US$3,08 | -0,43% | 5,25% | US$37.205.902 | US$73.432,70 | 12.064.956 ZANO |
| 589 |  Unifi Protocol DAO UNFI | US$5,93 | -0,30% | 5,02% | US$37.174.274 | US$10.438.875 | 6.268.784 UNFI |
| 590 |  League of Kingdoms Arena LOKA | US$0,2352 | -4,13% | -3,84% | US$36.761.422 | US$4.147.929 | 156.308.906 LOKA |
| 591 |  Inspect INSP | US$0,2296 | 1,10% | 10,99% | US$36.929.965 | US$1.440.985 | 160.875.467 INSP |
| 592 |  VAIOT VAI | US$0,1195 | -3,79% | -7,63% | US$36.722.955 | US$1.001.255 | 307.178.381 VAI |
| 593 |  Dero DERO | US$2,48 | -3,18% | -5,90% | US$35.402.023 | US$11.544,42 | 14.269.319 DERO |
| 594 |  Banana Gun BANANA | US$13,78 | -4,41% | 15,13% | US$35.923.042 | US$555.572 | 2.606.583 BANANA |
| 595 |  Omax Coin OMAX | US$0,004292 | 0,02% | 104,47% | US$37.202.769 | US$2.093.464 | 8.667.996.990 OMAX |
| 596 |  Chainge CHNG | US$0,1020 | 14,76% | -5,33% | US$40.785.164 | US$110.239 | 399.854.061 CHNG |
| 597 |  Onyxcoin XCN | US$0,001316 | -1,87% | 2,87% | US$35.707.268 | US$3.189.714 | 27.126.068.814 XCN |
| 598 |  Measurable Data Token MDT | US$0,05268 | 3,61% | 10,84% | US$35.622.176 | US$7.238.675 | 676.157.013 MDT |
| 599 |  Kwenta KWENTA | US$81,25 | -3,79% | 1,25% | US$35.086.448 | US$128.378 | 431.809 KWENTA |
| 600 |  Whiteheart WHITE | US$3.943,64 | 0,05% | 3,27% | US$35.051.028 | US$496,90 | 8.888 WHITE |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.