Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gods Unchained GODS | US$0,2906 | -1,41% | 8,26% | US$79.228.720 | US$801.573 | 272.638.889 GODS |
| 402 |  LooksRare LOOKS | US$0,07894 | -2,56% | 7,00% | US$78.936.905 | US$5.174.165 | 999.941.673 LOOKS |
| 403 |  Guild of Guardians GOG | US$0,1500 | -1,69% | -7,77% | US$78.590.877 | US$229.462 | 523.846.667 GOG |
| 404 |  ARPA ARPA | US$0,06259 | -0,92% | 7,02% | US$77.792.826 | US$11.575.592 | 1.242.888.889 ARPA |
| 405 |  COTI COTI | US$0,06024 | 3,83% | 14,83% | US$77.951.461 | US$11.314.388 | 1.294.041.704 COTI |
| 406 |  MyNeighborAlice ALICE | US$1,13 | -0,89% | 7,71% | US$76.898.432 | US$5.276.309 | 67.913.333 ALICE |
| 407 |  ATOR Protocol ATOR | US$0,8727 | 6,36% | 5,36% | US$77.189.098 | US$821.386 | 88.446.957 ATOR |
| 408 |  Telos TLOS | US$0,2048 | -1,68% | 7,52% | US$76.920.852 | US$1.496.669 | 375.573.675 TLOS |
| 409 |  Polkastarter POLS | US$0,7726 | -2,49% | 5,39% | US$76.660.032 | US$2.330.751 | 99.221.432 POLS |
| 410 |  Hippocrat HPO | US$0,07835 | 1,07% | 1,81% | US$77.835.139 | US$379.680 | 993.409.273 HPO |
| 411 |  Highstreet HIGH | US$1,52 | 3,04% | 4,94% | US$76.724.102 | US$16.048.583 | 50.365.992 HIGH |
| 412 |  Perpetual Protocol PERP | US$1,16 | -2,70% | 4,16% | US$76.303.082 | US$6.437.566 | 66.002.157 PERP |
| 413 |  Access Protocol ACS | US$0,002357 | -0,60% | 0,98% | US$76.161.773 | US$1.577.130 | 32.313.365.227 ACS |
| 414 |  Gitcoin GTC | US$1,15 | -2,65% | 0,79% | US$76.079.168 | US$5.439.603 | 66.291.054 GTC |
| 415 |  HELLO Labs HELLO | US$0,1206 | -1,02% | -1,75% | US$76.064.032 | US$2.925.206 | 630.523.787 HELLO |
| 416 |  MOBOX MBOX | US$0,2849 | -1,75% | -0,08% | US$75.861.559 | US$7.701.208 | 266.265.001 MBOX |
| 417 |  MANTRA OM | US$0,09507 | -6,37% | 7,69% | US$75.418.829 | US$7.069.431 | 793.258.032 OM |
| 418 |  KYVE Network KYVE | US$0,1579 | 3,18% | 32,44% | US$74.805.841 | US$68.425,86 | 473.863.728 KYVE |
| 419 |  Elastos ELA | US$3,43 | -0,16% | 5,17% | US$74.835.672 | US$735.965 | 21.807.197 ELA |
| 420 |  Aleph.im ALEPH | US$0,3017 | -7,84% | 43,17% | US$74.587.225 | US$1.195.556 | 247.220.482 ALEPH |
| 421 |  Decimal DEL | US$0,01070 | -1,70% | -5,58% | US$74.864.203 | US$679.631 | 6.995.216.983 DEL |
| 422 |  XPLA XPLA | US$0,1722 | -0,11% | 6,46% | US$74.297.136 | US$1.411.985 | 431.445.297 XPLA |
| 423 |  Solend SLND | US$2,05 | -13,17% | -26,97% | US$74.415.362 | US$264.989 | 36.386.096 SLND |
| 424 |  XYO XYO | US$0,005526 | -0,11% | 6,28% | US$74.477.388 | US$1.735.571 | 13.476.747.692 XYO |
| 425 |  MovieBloc MBL | US$0,004270 | -0,53% | 2,89% | US$73.940.322 | US$1.617.935 | 17.315.220.551 MBL |
| 426 |  Agoras: Currency of Tau AGRS | US$4,04 | 9,98% | 19,27% | US$72.679.052 | US$1.784.289 | 18.000.000 AGRS |
| 427 |  Lyra LYRA | US$0,1254 | -2,43% | 3,32% | US$72.851.961 | US$123.420 | 580.898.201 LYRA |
| 428 |  Acala Token ACA | US$0,08216 | -1,44% | 3,20% | US$72.772.999 | US$2.660.401 | 885.741.665 ACA |
| 429 |  Artificial Liquid Intelligence ALI | US$0,02020 | 1,64% | 12,39% | US$72.493.038 | US$1.370.297 | 3.588.163.660 ALI |
| 430 |  Sun (New) SUN | US$0,007373 | 0,24% | 6,52% | US$72.420.161 | US$21.659.227 | 9.822.285.972 SUN |
| 431 |  Anchored Coins AEUR AEUR | US$1,08 | 0,07% | -0,17% | US$72.328.517 | US$566.418 | 66.709.605 AEUR |
| 432 |  Vanar Chain VANRY | US$0,06055 | -2,45% | 3,70% | US$72.290.912 | US$3.683.307 | 1.193.878.749 VANRY |
| 433 |  ChainGPT CGPT | US$0,1836 | -0,91% | 38,72% | US$70.678.803 | US$8.603.883 | 385.004.773 CGPT |
| 434 |  Sweat Economy SWEAT | US$0,01064 | -0,53% | 4,04% | US$69.940.922 | US$6.721.581 | 6.571.883.878 SWEAT |
| 435 |  Phala Network PHA | US$0,1036 | -1,31% | 0,18% | US$68.901.898 | US$6.693.212 | 665.223.672 PHA |
| 436 |  StormX STMX | US$0,006974 | -1,59% | 2,46% | US$69.742.573 | US$6.944.979 | 10.000.000.000 STMX |
| 437 |  SuperRare RARE | US$0,1060 | -4,50% | 10,48% | US$68.731.830 | US$4.094.269 | 648.300.637 RARE |
| 438 |  Victoria VR VR | US$0,02461 | -0,54% | 19,33% | US$69.081.889 | US$1.102.151 | 2.807.334.529 VR |
| 439 |  Viction VIC | US$0,7128 | -3,33% | 5,41% | US$69.017.367 | US$4.034.246 | 96.830.754 VIC |
| 440 |  PLANET PLANET | US$0,00008039 | 4,61% | 0,54% | US$68.451.270 | US$9.186.868 | 851.450.035.658 PLANET |
| 441 |  MARBLEX MBX | US$0,6585 | 0,30% | 2,14% | US$69.028.749 | US$1.586.478 | 104.822.718 MBX |
| 442 |  Tokenlon Network Token LON | US$0,6634 | -0,48% | 3,07% | US$68.471.929 | US$734.548 | 103.215.686 LON |
| 443 |  BENQI QI | US$0,01597 | -3,69% | 5,46% | US$68.428.133 | US$3.036.397 | 4.283.718.155 QI |
| 444 |  DEXTools DEXT | US$0,7943 | -1,45% | 13,09% | US$68.254.506 | US$354.677 | 85.926.708 DEXT |
| 445 |  DEAPcoin DEP | US$0,003222 | -1,01% | 20,17% | US$67.826.312 | US$1.477.764 | 21.048.521.512 DEP |
| 446 |  Ozone Chain OZO | US$0,2220 | 0,57% | 3,39% | US$67.334.381 | US$211.313 | 303.375.000 OZO |
| 447 |  Shido (New) SHIDO | US$0,008046 | -6,80% | -22,05% | US$66.472.978 | US$1.670.073 | 8.261.319.264 SHIDO |
| 448 |  Hifi Finance HIFI | US$0,5860 | -1,15% | 4,60% | US$66.934.798 | US$6.692.745 | 114.226.053 HIFI |
| 449 |  QuarkChain QKC | US$0,009608 | -1,14% | 1,73% | US$66.778.258 | US$1.205.445 | 6.950.381.823 QKC |
| 450 |  CUDOS CUDOS | US$0,01135 | -0,32% | 38,53% | US$66.333.236 | US$537.834 | 5.843.157.717 CUDOS |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.