Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kasta KASTA | US$0,02426 | -0,34% | 3,33% | US$8.814.461 | US$417.076 | 363.355.470 KASTA |
| 1002 |  Dvision Network DVI | US$0,01244 | -9,66% | 11,01% | US$8.863.630 | US$8.795.590 | 712.396.290 DVI |
| 1003 |  Aventus AVT | US$1,47 | -5,06% | 5,34% | US$8.821.481 | US$176.622 | 6.000.000 AVT |
| 1004 |  Paribus PBX | US$0,001230 | -1,29% | 16,29% | US$8.813.016 | US$281.892 | 7.164.578.796 PBX |
| 1005 |  Gari Network GARI | US$0,03197 | -0,51% | 3,30% | US$8.741.141 | US$1.679.907 | 273.397.650 GARI |
| 1006 |  NEST Protocol NEST | US$0,003003 | -2,64% | 2,26% | US$8.742.743 | US$2.346.076 | 2.911.743.948 NEST |
| 1007 |  apM Coin APM | US$0,006319 | -1,63% | -3,62% | US$8.735.481 | US$1.261.103 | 1.382.500.000 APM |
| 1008 |  Verse VERSE | US$0,0003503 | 2,40% | 6,25% | US$8.707.839 | US$214.534 | 24.858.739.478 VERSE |
| 1009 |  XeniosCoin XNC | US$0,1139 | 0,01% | 0,09% | US$8.688.483 | US$1.002,13 | 76.274.958 XNC |
| 1010 |  Grin GRIN | US$0,08833 | 1,66% | 14,38% | US$8.675.323 | US$1.348.401 | 98.212.860 GRIN |
| 1011 |  Namecoin NMC | US$0,5884 | -1,58% | 2,83% | US$8.671.162 | US$13.052,84 | 14.736.400 NMC |
| 1012 |  RAI Finance SOFI | US$0,02129 | 0,14% | 4,07% | US$8.595.781 | US$332.791 | 403.730.250 SOFI |
| 1013 |  HUSD HUSD | US$0,03884 | -1,09% | -6,33% | US$8.644.728 | US$1.351,54 | 222.593.861 HUSD |
| 1014 |  SAFE DEAL SFD | US$0,4272 | -31,92% | 5,82% | US$8.609.191 | US$937,39 | 20.153.252 SFD |
| 1015 |  Calamari Network KMA | US$0,003017 | -5,12% | -6,77% | US$8.615.397 | US$425.154 | 2.855.618.728 KMA |
| 1016 |  BABB BAX | US$0,0001230 | 0,78% | 7,84% | US$8.668.343 | US$78.200,34 | 70.499.985.000 BAX |
| 1017 |  OVR OVR | US$0,4187 | 0,08% | -14,43% | US$8.557.421 | US$971.381 | 20.439.769 OVR |
| 1018 |  NewYork Exchange NYE | US$1,20 | 30,12% | 61,67% | US$8.523.269 | US$324,09 | 7.090.060 NYE |
| 1019 |  Hoge Finance HOGE | US$0,00002123 | -1,65% | 9,95% | US$8.377.930 | US$29.480,30 | 394.693.356.505 HOGE |
| 1020 |  Buying.com BUY | US$0,02521 | -2,81% | -0,76% | US$8.362.820 | US$311.081 | 331.789.518 BUY |
| 1021 |  Ferro FER | US$0,008943 | -0,66% | -2,83% | US$8.339.526 | US$13.183,02 | 932.530.341 FER |
| 1022 |  Pallapay PALLA | US$0,01113 | 7,04% | 5,99% | US$8.275.138 | US$95,25 | 743.546.427 PALLA |
| 1023 |  Bware INFRA | US$1,98 | 0,91% | -17,09% | US$8.188.463 | US$253.177 | 4.130.897 INFRA |
| 1024 |  Wicrypt WNT | US$0,3115 | -2,57% | -4,11% | US$8.137.090 | US$148.098 | 26.124.772 WNT |
| 1025 |  LeisureMeta LM | US$0,006639 | -1,66% | -5,60% | US$8.161.905 | US$647.635 | 1.229.452.251 LM |
| 1026 |  Cere Network CERE | US$0,005148 | 11,97% | 12,01% | US$8.162.051 | US$1.008.953 | 1.585.541.574 CERE |
| 1027 |  SpookySwap BOO | US$0,8696 | -3,39% | 12,02% | US$8.166.649 | US$121.111 | 9.390.930 BOO |
| 1028 |  Obyte GBYTE | US$9,50 | -3,41% | -4,41% | US$8.120.382 | US$201,54 | 854.929 GBYTE |
| 1029 |  Dacxi DACXI | US$0,0009005 | -1,03% | -5,49% | US$8.104.268 | US$51.705,03 | 9.000.000.000 DACXI |
| 1030 |  UpOnly UPO | US$0,07090 | -7,97% | -3,76% | US$8.067.376 | US$349.386 | 113.792.290 UPO |
| 1031 |  Perion PERC | US$0,6010 | 6,82% | 20,37% | US$8.038.291 | US$353.892 | 13.375.394 PERC |
| 1032 |  Portugal National Team Fan Token POR | US$2,42 | -1,71% | 4,95% | US$8.061.365 | US$179.913 | 3.331.105 POR |
| 1033 |  Gameswap GSWAP | US$0,6850 | 6,78% | 1,08% | US$8.034.390 | US$14.081,29 | 11.729.665 GSWAP |
| 1034 |  Cypherium CPH | US$0,01479 | -2,19% | -0,18% | US$7.998.423 | US$5.315,65 | 540.678.192 CPH |
| 1035 |  Bytecoin BCN | US$0,00004330 | 4,47% | 18,55% | US$7.969.927 | US$24.933,45 | 184.066.828.814 BCN |
| 1036 |  Oxen OXEN | US$0,1197 | 2,57% | -3,25% | US$7.964.096 | US$4.612,38 | 66.519.956 OXEN |
| 1037 |  Project WITH WIKEN | US$0,007957 | -1,48% | 6,09% | US$7.959.471 | US$132.880 | 1.000.369.106 WIKEN |
| 1038 |  GensoKishi Metaverse MV | US$0,03972 | 1,88% | 2,78% | US$7.961.123 | US$2.528.788 | 200.436.992 MV |
| 1039 |  Etherisc DIP Token DIP | US$0,03319 | 1,28% | 12,91% | US$7.957.803 | US$1.130,99 | 239.742.108 DIP |
| 1040 |  Veloce VEXT | US$0,2118 | -16,14% | 14,85% | US$7.945.210 | US$1.555.354 | 37.519.305 VEXT |
| 1041 |  Only1 LIKE | US$0,02899 | 15,04% | 31,03% | US$7.923.695 | US$621.045 | 273.286.650 LIKE |
| 1042 |  Volumint VMINT | US$0,01447 | 9,20% | 30,21% | US$7.991.606 | US$948.674 | 552.136.291 VMINT |
| 1043 |  Era Swap ES | US$0,003479 | -0,71% | 5,30% | US$7.878.546 | US$282.895 | 2.264.576.868 ES |
| 1044 |  EverRise RISE | US$0,0001223 | -7,31% | -4,04% | US$7.815.196 | US$12.032,67 | 63.879.133.973 RISE |
| 1045 |  Algebra ALGB | US$0,02200 | -2,02% | 8,46% | US$7.811.808 | US$46.723,43 | 355.037.472 ALGB |
| 1046 |  Gamestarter GAME | US$0,2585 | 8,80% | 32,39% | US$7.816.494 | US$305.219 | 30.242.570 GAME |
| 1047 |  Hypr Network HYPR | US$0,1086 | -0,32% | -13,07% | US$7.800.421 | US$136.945 | 71.819.593 HYPR |
| 1048 |  Unix Gaming UNIX | US$0,02019 | -13,88% | -10,65% | US$7.766.850 | US$112.100 | 384.723.122 UNIX |
| 1049 |  GMCoin GMCOIN | US$0,1874 | -4,69% | 11,06% | US$7.717.080 | US$868.367 | 41.183.481 GMCOIN |
| 1050 |  NvirWorld NVIR | US$0,007326 | -1,74% | -1,42% | US$7.710.376 | US$1.824.002 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.