Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Polkamarkets POLK | US$0,04371 | -1,24% | 2,56% | US$4.128.180 | US$289.291 | 94.445.973 POLK |
| 1202 |  LUCA LUCA | US$1,14 | -2,07% | -15,45% | US$4.130.467 | US$784.058 | 3.611.715 LUCA |
| 1203 |  WeSendit WSI | US$0,01951 | -3,02% | 7,41% | US$4.121.620 | US$116.151 | 211.212.534 WSI |
| 1204 |  WeFi WEFI | US$0,1394 | -7,02% | -8,38% | US$4.182.472 | US$49.068,21 | 30.001.166 WEFI |
| 1205 |  Rainbow Token RBW | US$0,02090 | -4,44% | 3,97% | US$4.108.823 | US$710.425 | 196.625.256 RBW |
| 1206 |  Crypterium CRPT | US$0,04320 | -2,42% | 4,88% | US$4.099.688 | US$668.006 | 94.905.325 CRPT |
| 1207 |  WOM Protocol WOM | US$0,02179 | 1,63% | 6,62% | US$4.096.988 | US$868.448 | 188.000.000 WOM |
| 1208 |  Anchor Protocol ANC | US$0,01159 | 1,87% | 6,58% | US$4.061.096 | US$95.523,86 | 350.381.852 ANC |
| 1209 |  RealFevr FEVR | US$0,0003757 | 1,29% | 10,15% | US$4.049.733 | US$179.715 | 10.779.065.385 FEVR |
| 1210 |  Spain National Fan Token SNFT | US$0,1712 | -8,34% | 30,98% | US$3.920.011 | US$154.436 | 22.903.472 SNFT |
| 1211 |  Everton Fan Token EFC | US$0,8887 | -0,20% | 4,31% | US$3.996.737 | US$95.712,14 | 4.497.435 EFC |
| 1212 |  Quantstamp QSP | US$0,005542 | 9,01% | 6,00% | US$3.956.023 | US$35.397,41 | 713.801.947 QSP |
| 1213 |  Ignis IGNIS | US$0,005159 | -0,19% | 0,78% | US$3.926.462 | US$482,23 | 761.143.950 IGNIS |
| 1214 |  BOSagora BOA | US$0,01258 | -1,17% | 6,26% | US$3.912.394 | US$378.513 | 311.113.394 BOA |
| 1215 |  StreamCoin STRM | US$0,002624 | 4,37% | 7,85% | US$3.916.603 | US$1.695.643 | 1.492.629.682 STRM |
| 1216 |  Evadore EVA | US$0,02241 | -11,63% | 28,60% | US$3.896.155 | US$1.821.679 | 173.823.400 EVA |
| 1217 |  MetaBeat BEAT | US$0,01143 | 2,30% | -6,51% | US$3.843.696 | US$144.150 | 336.158.753 BEAT |
| 1218 |  HI HI | US$0,0007226 | 1,98% | -4,97% | US$3.831.815 | US$253.644 | 5.302.569.824 HI |
| 1219 |  Hamster HAM | US$0,000000001597 | -1,80% | 0,61% | US$3.808.807 | US$1.782.003 | 2.384.230.000.000.000 HAM |
| 1220 |  Cantina Royale CRT | US$0,01565 | 4,62% | 15,54% | US$3.806.080 | US$81.140,91 | 243.183.445 CRT |
| 1221 |  Carbon Credit CCT | US$0,2224 | -0,48% | -2,04% | US$3.778.820 | US$50.136,36 | 16.988.760 CCT |
| 1222 |  DOSE DOSE | US$0,004389 | -1,92% | 27,10% | US$3.747.172 | US$5.160.189 | 853.702.151 DOSE |
| 1223 |  Brazil National Football Team Fan Token BFT | US$0,1295 | 1,49% | 23,35% | US$3.724.923 | US$116.247 | 28.772.500 BFT |
| 1224 |  CumRocket CUMMIES | US$0,002808 | -1,53% | -2,63% | US$3.707.839 | US$26.290,25 | 1.320.428.309 CUMMIES |
| 1225 |  Script Network SCPT | US$0,01798 | 5,12% | 24,24% | US$3.732.467 | US$1.320.524 | 207.595.389 SCPT |
| 1226 |  GALAXIA GXA | US$0,001480 | -0,09% | -37,44% | US$3.724.001 | US$286.293 | 2.516.376.928 GXA |
| 1227 |  ROCO FINANCE ROCO | US$0,2164 | 5,17% | 38,28% | US$3.743.241 | US$1.156.473 | 17.298.805 ROCO |
| 1228 |  Prime Numbers Labs Ecosystem PRNT | US$1,14 | -0,26% | 4,76% | US$3.717.152 | US$157.420 | 3.256.901 PRNT |
| 1229 |  Integritee Network TEER | US$0,9308 | -0,03% | -1,22% | US$3.702.915 | US$38.466,70 | 3.978.047 TEER |
| 1230 |  CropBytes CBX | US$0,01987 | 0,17% | 1,34% | US$3.702.256 | US$313.688 | 186.294.140 CBX |
| 1231 |  SpaceChain SPC | US$0,01204 | 1,74% | -9,95% | US$3.696.992 | US$150,02 | 307.182.730 SPC |
| 1232 |  DeHub DHB | US$0,0008822 | 0,00% | 0,08% | US$3.696.352 | - | 4.190.000.404 DHB |
| 1233 |  SpaceFalcon FCON | US$0,0002122 | 9,85% | -8,41% | US$3.697.683 | US$289.254 | 17.424.567.889 FCON |
| 1234 |  STAT STAT | US$0,08952 | 1,09% | 3,02% | US$3.663.058 | US$242.854 | 40.918.328 STAT |
| 1235 |  BTSE Token BTSE | US$0,8410 | 4,62% | 4,58% | US$3.662.398 | US$0,01000 | 4.354.711 BTSE |
| 1236 |  v.systems VSYS | US$0,001204 | -0,12% | 0,24% | US$3.661.158 | US$699.289 | 3.040.184.305 VSYS |
| 1237 |  Gracy GRACY | US$0,03912 | -1,04% | 5,29% | US$3.645.861 | US$129.697 | 93.208.355 GRACY |
| 1238 |  Lattice Token LTX | US$0,1272 | -1,40% | -1,40% | US$3.645.642 | US$84.433,73 | 28.653.896 LTX |
| 1239 |  Blocery BLY | US$0,004509 | -0,14% | 2,69% | US$3.643.005 | US$194.099 | 807.949.996 BLY |
| 1240 |  ASTA ASTA | US$0,001717 | 0,01% | 46,27% | US$3.606.196 | US$14,06 | 2.099.999.990 ASTA |
| 1241 |  S.C. Corinthians Fan Token SCCP | US$0,3430 | 2,37% | -10,63% | US$3.644.300 | US$69.714,79 | 10.625.294 SCCP |
| 1242 |  Walken WLKN | US$0,006187 | 6,52% | 11,26% | US$3.585.611 | US$2.139.012 | 579.517.762 WLKN |
| 1243 |  MahaDAO MAHA | US$0,8197 | 2,16% | 21,40% | US$3.599.705 | US$548.244 | 4.391.496 MAHA |
| 1244 |  Forj (Bondly) BONDLY | US$0,003643 | 0,21% | 8,95% | US$3.583.316 | US$50.546,20 | 983.620.759 BONDLY |
| 1245 |  Tap XTP | US$0,002921 | 16,30% | -17,19% | US$3.598.394 | US$414.452 | 1.231.911.016 XTP |
| 1246 |  MetaTrace TRC | US$0,08039 | -4,00% | -4,58% | US$3.558.507 | US$456.647 | 44.263.361 TRC |
| 1247 |  Cirus Foundation CIRUS | US$0,03479 | 2,91% | 1,50% | US$3.548.204 | US$667.813 | 101.993.213 CIRUS |
| 1248 |  Windoge98 EXE | US$0,4076 | -12,12% | 6,76% | US$3.544.459 | US$25.402,11 | 8.695.649 EXE |
| 1249 |  DogeBonk DOBO | US$0,000000006038 | -0,24% | 5,67% | US$3.520.116 | US$545,61 | 582.959.739.166.037 DOBO |
| 1250 |  Hawksight HAWK | US$0,003411 | 2,79% | 27,45% | US$3.519.957 | US$85.815,53 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.