Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Isiklar Coin ISIKC | US$0,2894 | 2,70% | 7,23% | US$2.894.276 | US$54.466,36 | 10.000.000 ISIKC |
| 1302 |  Ghost GHOST | US$0,1188 | 2,46% | 21,00% | US$2.913.858 | US$2.503,13 | 24.519.636 GHOST |
| 1303 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03454 | 1,24% | -7,92% | US$2.919.638 | US$551.069 | 84.533.108 DYP |
| 1304 |  BullPerks BLP | US$0,08875 | 1,46% | 8,57% | US$2.899.430 | US$188.788 | 32.668.321 BLP |
| 1305 |  MARS4 MARS4 | US$0,001163 | -0,57% | -5,36% | US$2.888.800 | US$110.935 | 2.483.082.772 MARS4 |
| 1306 |  MOVEZ MOVEZ | US$0,0007751 | 0,57% | 3,07% | US$2.880.189 | US$198.354 | 3.716.077.459 MOVEZ |
| 1307 |  iMe Lab LIME | US$0,006100 | 7,86% | 24,85% | US$2.852.758 | US$289.648 | 467.679.595 LIME |
| 1308 |  Xaya CHI | US$0,05237 | -2,28% | -1,25% | US$2.845.435 | US$15.266,63 | 54.331.542 CHI |
| 1309 |  BOLT BOLT | US$0,002986 | -0,87% | 0,70% | US$2.859.298 | US$220.518 | 957.427.533 BOLT |
| 1310 |  Kromatika KROM | US$0,03530 | 4,35% | 16,80% | US$2.834.268 | US$39.196,83 | 80.280.675 KROM |
| 1311 |  ChainGuardians CGG | US$0,04621 | 1,67% | 4,13% | US$2.840.871 | US$50.061,15 | 61.478.209 CGG |
| 1312 |  Retreeb TREEB | US$0,005153 | 2,38% | 57,65% | US$2.818.138 | US$6.085,30 | 546.916.195 TREEB |
| 1313 |  Minter Network BIP | US$0,0003467 | 0,41% | 7,73% | US$2.812.870 | US$1,55 | 8.113.934.468 BIP |
| 1314 |  Moneytoken IMT | US$0,0002452 | 6,44% | 10,71% | US$2.787.889 | - | 11.369.423.186 IMT |
| 1315 |  Vertcoin VTC | US$0,03984 | -7,66% | 3,55% | US$2.733.731 | US$12.695,59 | 68.621.935 VTC |
| 1316 |  Horizon Protocol HZN | US$0,02569 | 1,03% | 13,69% | US$2.731.420 | US$98.986,06 | 106.313.119 HZN |
| 1317 |  MurAll PAINT | US$0,0002936 | 9,57% | 42,66% | US$2.718.621 | US$35.477,37 | 9.258.413.166 PAINT |
| 1318 |  LBRY Credits LBC | US$0,004141 | -5,49% | -7,13% | US$2.708.970 | US$14.440,33 | 654.237.215 LBC |
| 1319 |  Shiryo SHIRYO | US$0,000000000003 | 11,68% | 7,01% | US$2.702.769 | US$6.430,54 | 981.846.777.310.948.224 SHIRYO |
| 1320 |  Kylin KYL | US$0,009940 | 0,68% | 2,59% | US$2.686.358 | - | 270.259.840 KYL |
| 1321 |  TENT TENT | US$0,06947 | 0,75% | 3,09% | US$2.685.966 | - | 38.664.688 TENT |
| 1322 |  ClinTex CTi CTI | US$0,02155 | -0,56% | 39,20% | US$2.681.335 | US$477.822 | 124.445.175 CTI |
| 1323 |  Signum SIGNA | US$0,001258 | 0,50% | 6,60% | US$2.680.467 | - | 2.129.891.582 SIGNA |
| 1324 |  Plugin PLI | US$0,03132 | -7,04% | -8,50% | US$2.664.662 | US$89.689,25 | 85.070.000 PLI |
| 1325 |  Vidya VIDYA | US$0,06866 | 6,45% | 12,26% | US$2.685.023 | US$316.398 | 39.108.761 VIDYA |
| 1326 |  Props Token PROPS | US$0,005206 | 6,09% | 5,98% | US$2.672.730 | US$28.530,72 | 513.363.583 PROPS |
| 1327 |  Neighbourhoods NHT | US$0,0003356 | -2,86% | -7,04% | US$2.675.279 | US$28.657,01 | 7.972.813.374 NHT |
| 1328 |  Civilization CIV | US$0,008862 | 2,93% | 10,03% | US$2.658.461 | US$9.845,91 | 300.000.000 CIV |
| 1329 |  SunContract SNC | US$0,03277 | 0,56% | 7,10% | US$2.646.714 | US$305.544 | 80.761.030 SNC |
| 1330 |  Fringe Finance FRIN | US$0,004013 | -3,90% | -42,74% | US$2.627.158 | US$231.867 | 654.583.449 FRIN |
| 1331 |  Infinity PAD IPAD | US$0,002619 | -2,37% | -6,67% | US$2.618.863 | US$3.411,41 | 999.999.990 IPAD |
| 1332 |  Venus SXP vSXP | US$0,006529 | -2,65% | 3,58% | US$2.590.054 | US$3.035.106 | 396.674.884 vSXP |
| 1333 |  Dotmoovs MOOV | US$0,003534 | 6,10% | 6,13% | US$2.583.911 | US$280.600 | 731.180.094 MOOV |
| 1334 |  EXNT EXNT | US$0,04074 | 0,55% | -3,78% | US$2.568.672 | US$18.674,89 | 63.050.105 EXNT |
| 1335 |  JumpToken JMPT | US$1,36 | -2,12% | -1,11% | US$2.566.532 | US$2.607,95 | 1.893.990 JMPT |
| 1336 |  Venus DOT vDOT | US$0,1535 | -2,69% | 7,71% | US$2.556.261 | US$4.371.693 | 16.649.243 vDOT |
| 1337 |  TopGoal GOAL | US$0,06001 | -0,42% | 3,30% | US$2.550.424 | US$504.456 | 42.500.000 GOAL |
| 1338 |  B-cube.ai BCUBE | US$0,1726 | 8,31% | 33,68% | US$2.506.831 | US$7.311,82 | 14.519.904 BCUBE |
| 1339 |  ACENT ACE | US$0,006618 | -2,06% | 1,76% | US$2.496.063 | US$149.121 | 377.160.420 ACE |
| 1340 |  Fabwelt WELT | US$0,01079 | -4,96% | 34,67% | US$2.471.333 | US$204.461 | 228.991.733 WELT |
| 1341 |  Bitune TUNE | US$0,07905 | -12,03% | 1,53% | US$2.474.302 | US$21.211,04 | 31.301.449 TUNE |
| 1342 |  PointPay PXP | US$0,008090 | 0,77% | -0,29% | US$2.447.209 | US$66.619,80 | 302.501.090 PXP |
| 1343 |  Leeds United Fan Token LUFC | US$0,4878 | -0,46% | 4,81% | US$2.448.320 | US$26.144,67 | 5.018.595 LUFC |
| 1344 |  Gorilla GORILLA | US$0,003064 | 46,33% | -4,21% | US$2.407.505 | US$3.545.671 | 785.853.216 GORILLA |
| 1345 |  Polylastic POLX | US$0,00003611 | 1,23% | 5,41% | US$2.419.641 | US$155.201 | 67.007.683.334 POLX |
| 1346 |  FIBOS FO | US$0,002251 | -1,28% | 9,08% | US$2.412.585 | US$418,10 | 1.071.593.128 FO |
| 1347 |  Modefi MOD | US$0,1495 | 3,46% | 43,22% | US$2.403.459 | US$7.438,97 | 16.076.764 MOD |
| 1348 |  VisionGame VISION | US$0,004368 | -4,16% | 5,32% | US$2.402.168 | US$171.805 | 550.000.000 VISION |
| 1349 |  Humanode HMND | US$0,1117 | -4,15% | -2,20% | US$2.401.884 | US$395.107 | 21.494.780 HMND |
| 1350 |  TenUp TUP | US$0,02284 | -1,08% | -0,64% | US$2.406.701 | US$93.994,69 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.