Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Mogul Productions STARS | US$0,004283 | 16,29% | 12,58% | US$1.313.452 | US$252.318 | 306.657.541 STARS |
| 1503 |  Millonarios FC Fan Token MFC | US$0,2278 | -8,55% | -7,77% | US$1.293.079 | US$176,12 | 5.676.178 MFC |
| 1504 |  ETHPad ETHPAD | US$0,006497 | -1,88% | 5,96% | US$1.295.662 | US$290,11 | 199.427.404 ETHPAD |
| 1505 |  Karat KAT | US$0,005069 | -4,18% | -8,94% | US$1.295.329 | US$126.585 | 255.538.596 KAT |
| 1506 |  Mint Marble MIM | US$0,03811 | 23,34% | 14,22% | US$1.288.233 | US$11.116,55 | 33.800.000 MIM |
| 1507 |  Thorstarter XRUNE | US$0,01594 | 6,32% | 16,35% | US$1.286.546 | US$30.454,94 | 80.689.454 XRUNE |
| 1508 |  OneDex ONE | US$0,2929 | -17,59% | -25,43% | US$1.280.250 | US$51.769,95 | 4.371.636 ONE |
| 1509 |  Choise.com CHO | US$0,01174 | -3,65% | -1,27% | US$1.286.346 | US$810.050 | 109.573.889 CHO |
| 1510 |  KubeCoin KUBE | US$0,006734 | 0,71% | -2,06% | US$1.278.758 | US$87.653,57 | 189.882.166 KUBE |
| 1511 |  Dreams Quest DREAMS | US$0,001867 | -2,12% | 3,13% | US$1.277.080 | US$535.021 | 683.879.496 DREAMS |
| 1512 |  Hiblocks HIBS | US$0,0001259 | 0,19% | 0,82% | US$1.270.341 | US$122.285 | 10.086.444.804 HIBS |
| 1513 |  DerivaDAO DDX | US$0,04853 | -0,26% | -27,27% | US$1.266.492 | US$179,79 | 26.094.664 DDX |
| 1514 |  RigoBlock GRG | US$0,4693 | 16,87% | -9,40% | US$1.267.517 | US$109,99 | 2.701.063 GRG |
| 1515 |  ThreeFold TFT | US$0,01551 | -2,31% | 0,24% | US$1.259.425 | US$3.394,40 | 81.181.457 TFT |
| 1516 |  Ojamu OJA | US$0,01252 | -9,45% | -0,57% | US$1.251.830 | US$2.757,64 | 99.996.080 OJA |
| 1517 |  GoCrypto Token GOC | US$0,005082 | 0,30% | -1,46% | US$1.246.406 | US$255.307 | 245.278.438 GOC |
| 1518 |  Revolve Games RPG | US$0,01664 | 0,64% | -10,24% | US$1.243.749 | US$1.128,92 | 74.731.921 RPG |
| 1519 |  SparkPoint SRK | US$0,0001142 | 1,27% | -10,89% | US$1.244.500 | US$33.158,88 | 10.897.632.198 SRK |
| 1520 |  Olyverse OLY | US$0,0009226 | -1,39% | 13,38% | US$1.242.767 | US$13.613,88 | 1.347.029.039 OLY |
| 1521 |  Young Boys Fan Token YBO | US$0,4007 | -4,06% | -4,14% | US$1.234.240 | US$206,96 | 3.080.226 YBO |
| 1522 |  Spore SPORE | US$0,000000000039 | 3,39% | 0,32% | US$1.235.338 | US$660,55 | 32.014.636.120.726.836 SPORE |
| 1523 |  PAC Protocol PAC | US$0,00007119 | 1,62% | 7,55% | US$1.241.812 | US$27.211,17 | 17.442.599.179 PAC |
| 1524 |  All.Art Protocol AART | US$0,0007531 | 3,15% | -13,85% | US$1.235.380 | US$103.109 | 1.640.283.998 AART |
| 1525 |  Maro MARO | US$0,001308 | -5,65% | -22,29% | US$1.294.096 | US$46.276,85 | 989.518.577 MARO |
| 1526 |  Pillar PLR | US$0,004689 | 0,15% | 6,26% | US$1.216.010 | US$281,06 | 259.348.201 PLR |
| 1527 |  Nord Finance NORD | US$0,1571 | -1,97% | 16,64% | US$1.224.592 | US$123.358 | 7.794.582 NORD |
| 1528 |  Decentr DEC | US$0,01109 | 0,82% | -13,30% | US$1.206.340 | US$103.158 | 108.767.633 DEC |
| 1529 |  GamesPad GMPD | US$0,01809 | 2,41% | 3,66% | US$1.202.680 | US$167.742 | 66.486.064 GMPD |
| 1530 |  PearDAO PEX | US$0,02298 | 0,00% | -0,10% | US$1.201.996 | - | 52.300.308 PEX |
| 1531 |  BitcoinZ BTCZ | US$0,00009444 | -0,67% | 7,76% | US$1.190.387 | US$26.135,04 | 12.604.351.724 BTCZ |
| 1532 |  Legia Warsaw Fan Token LEG | US$0,4436 | -6,01% | 2,22% | US$1.187.584 | US$212,84 | 2.677.079 LEG |
| 1533 |  ElvishMagic EMAGIC | US$0,001795 | 4,72% | 50,63% | US$1.170.372 | US$102.109 | 652.191.768 EMAGIC |
| 1534 |  NuriTopia NBLU | US$0,002680 | -0,66% | -15,29% | US$1.169.459 | US$72.081,55 | 436.345.620 NBLU |
| 1535 |  Bird.Money BIRD | US$12,28 | -0,98% | -3,15% | US$1.165.466 | US$410.173 | 94.942 BIRD |
| 1536 |  RioDeFi RFUEL | US$0,003340 | -1,31% | -5,98% | US$1.150.968 | US$86.839,31 | 344.550.838 RFUEL |
| 1537 |  Carbon CARBON | US$0,03241 | -5,63% | 2,29% | US$1.140.480 | US$24.743,58 | 35.188.718 CARBON |
| 1538 |  Eldarune ELDA | US$0,01630 | -9,43% | -11,58% | US$1.121.150 | US$213.321 | 68.775.888 ELDA |
| 1539 |  Team Heretics Fan Token TH | US$0,4251 | 0,01% | -5,53% | US$1.110.423 | US$324,33 | 2.612.109 TH |
| 1540 |  BeamSwap GLINT | US$0,001213 | -3,06% | 2,02% | US$1.113.546 | US$111.919 | 917.949.791 GLINT |
| 1541 |  WOOF WOOF | US$0,00006181 | -5,13% | -11,99% | US$1.106.512 | US$22.659,05 | 17.902.999.424 WOOF |
| 1542 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1543 |  Natus Vincere Fan Token NAVI | US$0,3478 | -3,21% | -2,57% | US$1.103.240 | US$167,82 | 3.171.926 NAVI |
| 1544 |  Arcona ARCONA | US$0,07217 | 9,67% | -1,22% | US$1.106.768 | US$5.714,54 | 15.335.470 ARCONA |
| 1545 |  Ideaology IDEA | US$0,001768 | -10,65% | 3,12% | US$1.127.713 | US$568.375 | 638.000.000 IDEA |
| 1546 |  FedoraCoin TIPS | US$0,000005157 | 1,65% | 2,74% | US$1.094.730 | US$34.721,95 | 212.269.865.434 TIPS |
| 1547 |  TOWER TOWER | US$0,001484 | -7,11% | -1,46% | US$1.088.116 | US$96.866,94 | 733.394.054 TOWER |
| 1548 |  Garlicoin GRLC | US$0,01589 | 11,25% | 42,50% | US$1.085.163 | US$44,54 | 68.299.527 GRLC |
| 1549 |  Primecoin XPM | US$0,02255 | 1,98% | 20,47% | US$1.085.749 | US$108,89 | 48.157.558 XPM |
| 1550 |  SELF Crypto SELF | US$0,01274 | 19,77% | -3,37% | US$1.086.177 | US$24.394,04 | 85.290.538 SELF |
| 1551 |  AtromG8 AG8 | US$0,02542 | 8,64% | 9,84% | US$1.067.735 | US$1.563,84 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.