Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Eminer EM | US$0,0007300 | -0,82% | 7,91% | US$1.061.851 | US$285.407 | 1.454.500.099 EM |
| 1553 |  Woonkly Power WOOP | US$0,004639 | 6,98% | 23,53% | US$1.060.391 | US$232.161 | 228.584.357 WOOP |
| 1554 |  SafeBlast BLAST | US$0,000000005971 | 0,01% | 28,76% | US$1.048.145 | US$55,66 | 175.553.096.633.449 BLAST |
| 1555 |  Dingocoin DINGO | US$0,000009788 | -14,21% | -1,18% | US$1.044.670 | US$5.898,26 | 106.724.238.750 DINGO |
| 1556 |  hiDOODLES HIDOODLES | US$0,005409 | 2,72% | 2,07% | US$1.030.698 | US$205.537 | 190.548.000 HIDOODLES |
| 1557 |  STAKE STAKE | US$0,1215 | 1,13% | 1,44% | US$1.028.106 | US$6,71 | 8.460.044 STAKE |
| 1558 |  GrabCoinClub GC | US$0,001044 | 50,01% | 40,28% | US$1.041.930 | US$17.336,16 | 998.145.613 GC |
| 1559 |  İstanbul Başakşehir Fan Token IBFK | US$0,9182 | 0,37% | -0,59% | US$1.029.925 | US$13.695,37 | 1.121.730 IBFK |
| 1560 |  Atomic Wallet Coin AWC | US$0,09612 | -4,09% | 2,65% | US$1.019.260 | US$286,67 | 10.603.659 AWC |
| 1561 |  Nabox NABOX | US$0,000004860 | -0,38% | 2,32% | US$1.013.901 | US$5.181,72 | 208.614.091.935 NABOX |
| 1562 |  Position Exchange POSI | US$0,01265 | 2,67% | -1,29% | US$1.011.820 | US$19.088,27 | 79.989.731 POSI |
| 1563 |  BeNFT Solutions BeAI | US$0,7498 | -3,29% | -10,18% | US$1.012.024 | US$367.571 | 1.349.790 BeAI |
| 1564 |  April APRIL | US$0,01200 | 2,53% | 8,17% | US$1.010.847 | US$38.870,02 | 84.265.543 APRIL |
| 1565 |  Rainmaker Games RAIN | US$0,001553 | -2,43% | -8,52% | US$1.027.913 | US$1.953.230 | 661.842.165 RAIN |
| 1566 |  Kryptomon KMON | US$0,005323 | -2,53% | -7,90% | US$1.010.592 | US$102.854 | 189.843.488 KMON |
| 1567 |  Wall Street Games WSG | US$0,000000001150 | -2,50% | -5,51% | US$1.008.140 | US$83.133,27 | 876.726.405.514.686 WSG |
| 1568 |  Elitium EUM | US$0,03600 | 0,00% | 0,07% | US$1.005.013 | - | 27.916.379 EUM |
| 1569 |  Avatly (New) AVATLY | US$0,01676 | -4,99% | 25,24% | US$1.004.467 | US$93,66 | 59.934.771 AVATLY |
| 1570 |  Internet of Energy Network IOEN | US$0,003167 | -0,28% | 3,61% | US$1.004.053 | US$31.301,32 | 317.051.435 IOEN |
| 1571 |  Waltonchain WTC | US$0,01130 | 0,81% | -12,39% | US$1.001.580 | US$116.680 | 88.654.232 WTC |
| 1572 |  Sao Paulo FC Fan Token SPFC | US$0,4579 | 0,82% | -5,60% | US$1.001.054 | US$119.754 | 2.185.993 SPFC |
| 1573 |  ILCOIN ILC | US$0,001340 | 0,84% | -0,12% | US$996.647 | US$3.124,54 | 743.975.011 ILC |
| 1574 |  VNX Gold VNXAU | US$65,66 | -0,20% | 0,00% | US$991.422 | US$178.305 | 15.100 VNXAU |
| 1575 |  CEREAL CEP | US$0,005212 | 5,25% | -9,88% | US$977.167 | US$5.176,56 | 187.500.000 CEP |
| 1576 |  aiRight AIRI | US$0,003763 | -2,59% | 5,05% | US$964.347 | US$268.599 | 256.262.565 AIRI |
| 1577 |  Freeway Token FWT | US$0,00009629 | 3,46% | 7,20% | US$962.932 | - | 10.000.000.000 FWT |
| 1578 |  SafeMoon Inu SMI | US$0,0000009624 | 2,94% | 16,53% | US$962.401 | US$320,12 | 1.000.000.000.000 SMI |
| 1579 |  TE-FOOD TONE | US$0,001580 | -4,34% | 0,45% | US$958.723 | US$5.501,72 | 606.833.706 TONE |
| 1580 |  XRP Healthcare XRPH | US$0,01681 | -6,53% | -8,32% | US$943.553 | US$340.543 | 56.142.504 XRPH |
| 1581 |  All In ALLIN | US$0,9750 | 0,08% | -5,90% | US$961.209 | US$79.530,40 | 985.858 ALLIN |
| 1582 |  Hyve HYVE | US$0,03698 | -3,46% | 1,08% | US$948.497 | US$242.550 | 25.646.075 HYVE |
| 1583 |  Dentacoin DCN | US$0,000001602 | 40,33% | 7,62% | US$941.865 | US$182,41 | 588.105.296.887 DCN |
| 1584 |  AgeOfGods AOG | US$0,009110 | 2,94% | 11,87% | US$942.621 | US$658.602 | 103.474.429 AOG |
| 1585 |  Meme Ai MEMEAI | US$0,001290 | -16,15% | -37,17% | US$939.431 | US$254.609 | 728.043.731 MEMEAI |
| 1586 |  Crust Shadow CSM | US$0,009326 | 3,70% | 6,24% | US$932.583 | US$1.804,45 | 100.000.000 CSM |
| 1587 |  TRAVA.FINANCE TRAVA | US$0,0005364 | -11,94% | -7,26% | US$932.538 | US$47.738,52 | 1.738.424.004 TRAVA |
| 1588 |  Humaniq HMQ | US$0,004441 | 1,21% | 6,51% | US$920.002 | - | 207.143.695 HMQ |
| 1589 |  Platypus Finance PTP | US$0,02215 | 1,64% | 6,38% | US$917.836 | US$38.393,57 | 41.436.585 PTP |
| 1590 |  IBStoken IBS | US$0,0008514 | 0,01% | -0,04% | US$918.073 | - | 1.078.331.516 IBS |
| 1591 |  Unistake UNISTAKE | US$0,004101 | 1,64% | 6,10% | US$905.058 | US$35.713,65 | 220.712.436 UNISTAKE |
| 1592 |  Kattana KTN | US$0,2822 | -2,85% | 3,95% | US$893.557 | US$49.858,04 | 3.166.380 KTN |
| 1593 |  eXPerience Chain XPC | US$0,000009771 | -0,50% | -3,47% | US$890.080 | - | 91.090.814.961 XPC |
| 1594 |  Bismuth BIS | US$0,02993 | 70,16% | 52,77% | US$886.611 | US$19,48 | 29.627.634 BIS |
| 1595 |  Gold GOLD | US$0,05362 | 8,51% | 4,72% | US$885.711 | US$4.638,94 | 16.517.245 GOLD |
| 1596 |  Effect Network EFX | US$0,003502 | -2,93% | 13,17% | US$883.115 | US$359,94 | 252.168.527 EFX |
| 1597 |  MetaFighter MF | US$0,001432 | -0,43% | 34,30% | US$879.403 | US$54.963,10 | 614.033.258 MF |
| 1598 |  The Dons DONS | US$0,0001077 | 4,66% | 4,71% | US$877.580 | US$3.255,70 | 8.150.000.000 DONS |
| 1599 |  PolkaPets PETS | US$0,008910 | -0,97% | 1,05% | US$873.154 | US$30,50 | 98.000.000 PETS |
| 1600 |  Wizardia WZRD | US$0,006850 | -1,82% | 14,69% | US$869.349 | US$64.567,62 | 126.915.982 WZRD |
| 1601 |  UBIX.Network UBX | US$0,00001918 | 8,15% | 10,83% | US$873.877 | US$99.386,16 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.