Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Elemon ELMON | US$0,0008787 | -4,90% | -1,43% | US$566.657 | US$2.268,70 | 644.908.310 ELMON |
| 1703 |  OceanEx Token OCE | US$0,0003153 | -3,02% | 8,56% | US$563.753 | US$712,07 | 1.788.038.022 OCE |
| 1704 |  dAppstore DAPPX | US$0,001729 | 1,25% | 17,26% | US$559.156 | US$232.671 | 323.403.450 DAPPX |
| 1705 |  DIGG DIGG | US$970,18 | -1,39% | -10,47% | US$556.814 | US$35.045,86 | 574 DIGG |
| 1706 |  KISSAN KSN | US$0,08342 | -3,92% | -6,24% | US$556.590 | US$343.927 | 6.671.863 KSN |
| 1707 |  Alanyaspor Fan Token ALA | US$0,5632 | -2,76% | 15,40% | US$553.854 | US$22.226,53 | 983.355 ALA |
| 1708 |  Playermon PYM | US$0,001904 | -0,87% | 11,84% | US$552.337 | US$21.052,21 | 290.109.641 PYM |
| 1709 |  Forest Knight KNIGHT | US$0,02999 | -0,34% | 6,25% | US$532.278 | US$24.088,01 | 17.747.702 KNIGHT |
| 1710 |  Hakka.Finance HAKKA | US$0,001064 | -0,47% | 83,56% | US$544.542 | US$26,39 | 511.714.225 HAKKA |
| 1711 |  PulsePad PLSPAD | US$0,003277 | 3,77% | 6,63% | US$543.130 | US$29.162,15 | 165.717.873 PLSPAD |
| 1712 |  Voxel X Network VXL | US$0,002444 | 0,50% | -2,09% | US$538.623 | US$59.041,14 | 220.380.548 VXL |
| 1713 |  AGA Token AGA | US$0,04960 | 1,12% | 5,43% | US$537.765 | US$22,78 | 10.842.984 AGA |
| 1714 |  Waves Enterprise WEST | US$0,01278 | 25,68% | 55,90% | US$536.441 | US$398.176 | 41.965.923 WEST |
| 1715 |  OpenBlox OBX | US$0,0002043 | 2,46% | 13,56% | US$529.966 | US$10.350,28 | 2.594.333.333 OBX |
| 1716 |  Tiger King Coin TKING | US$0,0000008123 | 28,42% | 16,08% | US$524.760 | US$7.572,93 | 645.999.263.731 TKING |
| 1717 |  Shib Original Vision SOV | US$0,000000004913 | 15,68% | -21,22% | US$521.497 | US$35.357,59 | 106.155.823.814.847 SOV |
| 1718 |  Corite CO | US$0,004237 | 0,00% | 2,97% | US$517.786 | US$149.908 | 122.199.592 CO |
| 1719 |  Cat Token CAT | US$0,07889 | 0,00% | -0,91% | US$514.962 | - | 6.527.607 CAT |
| 1720 |  Feathercoin FTC | US$0,002148 | -0,53% | -0,75% | US$508.223 | - | 236.600.238 FTC |
| 1721 |  Opium OPIUM | US$0,1212 | 7,43% | 11,99% | US$504.190 | US$358.148 | 4.161.204 OPIUM |
| 1722 |  PUBLISH NEWS | US$0,0002437 | 2,90% | 12,67% | US$495.605 | US$41.640,50 | 2.033.332.889 NEWS |
| 1723 |  Shopping.io SHOP | US$0,005040 | -6,64% | -19,10% | US$503.396 | US$5.933,97 | 99.875.636 SHOP |
| 1724 |  Loser Coin LOWB | US$0,000008324 | 0,02% | 0,09% | US$501.929 | US$16.524,64 | 60.296.840.158 LOWB |
| 1725 |  BullBear AI AIBB | US$0,000000000240 | -4,11% | 10,18% | US$491.352 | US$28.904,49 | 2.045.833.899.998.990 AIBB |
| 1726 |  Cyclone Protocol CYC | US$18,41 | -0,28% | 6,87% | US$483.766 | US$34,20 | 26.282 CYC |
| 1727 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 9,70% | 2,12% | US$487.767 | US$535,26 | 108.125.205.623.924.992 OGGY |
| 1728 |  X X | US$0,0000005222 | -23,04% | -76,77% | US$481.529 | US$79.532,47 | 922.033.197.417 X |
| 1729 |  EUNO EUNO | US$0,00006743 | -0,71% | -4,36% | US$476.535 | - | 7.067.384.363 EUNO |
| 1730 |  Sumokoin SUMO | US$0,008169 | 2,66% | 7,95% | US$477.114 | - | 58.406.761 SUMO |
| 1731 |  Apollon Limassol APL | US$1,17 | -4,06% | -16,69% | US$472.921 | US$293,24 | 404.010 APL |
| 1732 |  STARSHIP STARSHIP | US$0,02503 | -0,18% | 1,57% | US$473.308 | US$1.439,20 | 18.908.258 STARSHIP |
| 1733 |  Zap ZAP | US$0,001996 | 2,71% | 1,76% | US$471.332 | US$354,08 | 236.144.465 ZAP |
| 1734 |  HeroesTD HTD | US$0,007729 | 1,63% | 0,70% | US$453.628 | US$634.884 | 58.688.479 HTD |
| 1735 |  StakeCubeCoin SCC | US$0,03357 | -3,04% | 0,75% | US$460.595 | US$2.009,72 | 13.719.171 SCC |
| 1736 |  Caduceus CMP | US$0,01253 | -3,42% | 3,81% | US$460.355 | US$129.006 | 36.732.438 CMP |
| 1737 |  CryptoZoon ZOON | US$0,0006431 | 2,59% | 4,24% | US$459.339 | US$74.258,34 | 714.227.889 ZOON |
| 1738 |  Hedget HGET | US$0,2601 | -2,29% | 9,92% | US$455.572 | US$207.952 | 1.751.448 HGET |
| 1739 |  Lanceria LANC | US$0,001689 | 1,75% | 7,43% | US$454.544 | US$1.733,07 | 269.152.549 LANC |
| 1740 |  Golos Blockchain GLS | US$0,001202 | -0,78% | -4,64% | US$454.143 | US$21,02 | 377.955.213 GLS |
| 1741 |  Baanx BXX | US$0,02285 | 4,50% | 3,42% | US$452.481 | US$36.257,22 | 19.798.721 BXX |
| 1742 |  HempCoin THC | US$0,001675 | -0,77% | -4,42% | US$447.931 | US$51,75 | 267.467.885 THC |
| 1743 |  Linked Finance World LFW | US$0,01397 | 0,65% | 3,34% | US$447.257 | US$72.247,78 | 32.013.208 LFW |
| 1744 |  Roush Fenway Racing Fan Token ROUSH | US$0,4597 | -3,84% | -6,19% | US$443.374 | US$664,29 | 964.520 ROUSH |
| 1745 |  PlotX PLOT | US$0,006680 | 0,40% | 4,90% | US$442.982 | US$97.395,72 | 66.318.562 PLOT |
| 1746 |  CyberFi Token CFi | US$0,1834 | 1,35% | -9,77% | US$440.166 | US$407.184 | 2.400.000 CFi |
| 1747 |  Fortuna Sittard Fan Token FOR | US$0,7353 | -7,88% | -14,60% | US$438.136 | US$135,03 | 595.868 FOR |
| 1748 |  Brother Music Platform BMP | US$0,0001006 | -1,09% | -19,50% | US$440.262 | US$11.576,52 | 4.375.000.000 BMP |
| 1749 |  PlanetWatch PLANETS | US$0,001366 | 0,89% | 14,32% | US$436.111 | US$51.868,21 | 319.244.116 PLANETS |
| 1750 |  Bitcoin Plus XBC | US$1,93 | -8,39% | -6,71% | US$433.551 | US$999,76 | 224.163 XBC |
| 1751 |  Autobahn Network TXL | US$0,006467 | -2,27% | 13,88% | US$433.741 | US$1.757,00 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.