Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  hiFIDENZA HIFIDENZA | US$0,09811 | 2,08% | -2,40% | US$294.328 | US$103.463 | 3.000.000 HIFIDENZA |
| 1853 |  Peanut NUX | US$0,005876 | 0,91% | 22,97% | US$293.810 | US$94.390,74 | 50.000.000 NUX |
| 1854 |  Curate XCUR | US$0,03467 | -12,94% | 44,00% | US$292.205 | US$256.156 | 8.428.244 XCUR |
| 1855 |  Club Atletico Independiente CAI | US$0,3041 | 3,19% | -2,54% | US$290.896 | US$105,35 | 956.634 CAI |
| 1856 |  Hunter Token / Digital Arms HNTR | US$0,001912 | 0,74% | 3,20% | US$291.939 | US$49.315,21 | 152.685.467 HNTR |
| 1857 |  REGENT COIN REGENT | US$0,2018 | 16,23% | -15,13% | US$278.316 | US$111.996 | 1.379.318 REGENT |
| 1858 |  Cook Finance COOK | US$0,0003323 | 6,15% | 20,29% | US$290.335 | US$54.023,59 | 873.630.735 COOK |
| 1859 |  OctoFi OCTO | US$0,3609 | -7,35% | -3,32% | US$287.986 | US$385.322 | 797.953 OCTO |
| 1860 |  Digital Reserve Currency DRC | US$0,0002867 | 1,58% | 1,48% | US$286.688 | US$212,56 | 1.000.000.000 DRC |
| 1861 |  Eden EDEN | US$0,02167 | 1,48% | 1,75% | US$286.751 | US$114.869 | 13.232.627 EDEN |
| 1862 |  Massnet MASS | US$0,002897 | 4,18% | 11,36% | US$283.993 | US$42.791,65 | 98.026.147 MASS |
| 1863 |  Traxx TRAXX | US$0,006291 | -0,84% | 5,57% | US$282.126 | US$162.328 | 44.845.574 TRAXX |
| 1864 |  Leverj Gluon L2 | US$0,001281 | 0,01% | 0,08% | US$280.570 | US$3,78 | 219.091.484 L2 |
| 1865 |  hiMFERS HIMFERS | US$0,001296 | -6,82% | -10,24% | US$279.328 | US$99.812,02 | 215.510.000 HIMFERS |
| 1866 |  Life Crypto LIFE | US$0,0001047 | -0,68% | -8,61% | US$275.413 | US$93.057,06 | 2.631.194.572 LIFE |
| 1867 |  My Master War MAT | US$0,004271 | -10,86% | -10,08% | US$276.673 | US$30.936,11 | 64.786.354 MAT |
| 1868 |  BLink BLINK | US$0,001451 | -2,98% | 6,54% | US$267.483 | US$53,31 | 184.347.125 BLINK |
| 1869 |  Blockzero Labs XIO | US$0,007229 | 4,35% | 0,60% | US$264.535 | US$172,07 | 36.592.410 XIO |
| 1870 |  88mph MPH | US$0,5641 | 2,12% | 14,14% | US$262.477 | US$25.900,79 | 465.279 MPH |
| 1871 |  Galaxy Fight Club GCOIN | US$0,01836 | 8,10% | 0,15% | US$264.110 | US$18.779,88 | 14.384.463 GCOIN |
| 1872 |  XP NETWORK XPNET | US$0,001992 | -0,47% | -4,40% | US$262.744 | US$177.875 | 131.870.792 XPNET |
| 1873 |  TokenBot TKB | US$0,0004403 | 68,32% | 73,40% | US$259.336 | US$23.072,46 | 588.945.823 TKB |
| 1874 |  CyberVein CVT | US$0,0002439 | -3,66% | 13,48% | US$258.664 | US$26.383,99 | 1.060.404.496 CVT |
| 1875 |  Metaverser MTVT | US$0,003645 | -0,62% | 21,41% | US$259.556 | US$55.370,07 | 71.210.912 MTVT |
| 1876 |  Universidad de Chile Fan Token UCH | US$0,2187 | -4,50% | -5,75% | US$254.170 | US$238,47 | 1.162.424 UCH |
| 1877 |  Trollcoin TROLL | US$0,0004294 | -0,77% | 7,84% | US$254.561 | US$13,75 | 592.810.145 TROLL |
| 1878 |  DomRaider DRT | US$0,0004294 | -0,78% | 7,82% | US$253.992 | - | 591.500.000 DRT |
| 1879 |  ASPO World ASPO | US$0,003180 | 1,68% | 4,45% | US$254.190 | US$177,35 | 79.936.866 ASPO |
| 1880 |  KingdomStarter KDG | US$0,0004753 | -5,66% | -14,70% | US$252.408 | US$2.383,17 | 531.000.869 KDG |
| 1881 |  RUSH COIN RUSH | US$0,0001437 | -2,46% | -2,81% | US$227.684 | US$1.933,07 | 1.584.249.827 RUSH |
| 1882 |  Swop SWOP | US$0,07084 | -2,10% | 0,70% | US$251.693 | US$33.133,29 | 3.552.929 SWOP |
| 1883 |  Centric Swap CNS | US$0,000002487 | -0,49% | -0,86% | US$246.709 | US$191.354 | 99.199.055.800 CNS |
| 1884 |  PhoenixDAO PHNX | US$0,002836 | 4,93% | 22,15% | US$246.751 | US$3.142,92 | 87.000.000 PHNX |
| 1885 |  ACoconut AC | US$0,09264 | 6,21% | 1,91% | US$246.571 | US$107,91 | 2.661.650 AC |
| 1886 |  Inex Project INEX | US$0,00002261 | -0,87% | 0,98% | US$246.241 | - | 10.890.000.000 INEX |
| 1887 |  Internxt INXT | US$0,2172 | 13,27% | 30,58% | US$243.163 | US$373.263 | 1.119.294 INXT |
| 1888 |  Standard STND | US$0,01821 | -1,64% | 18,00% | US$244.535 | US$408.791 | 13.427.324 STND |
| 1889 |  MotaCoin MOTA | US$0,004294 | 10,25% | -10,13% | US$242.733 | US$5.555,46 | 56.526.639 MOTA |
| 1890 |  Infinity Games ING | US$0,0002863 | -2,66% | -24,69% | US$243.205 | US$253.736 | 849.357.797 ING |
| 1891 |  XTRABYTES XBY | US$0,0005585 | 5,44% | -0,47% | US$240.149 | - | 430.000.000 XBY |
| 1892 |  Amazy AZY | US$0,005880 | -0,18% | -1,09% | US$240.639 | US$301.720 | 40.923.921 AZY |
| 1893 |  PymeDAO PYME | US$0,0004973 | 6,95% | 1,06% | US$241.312 | US$12.820,33 | 485.198.977 PYME |
| 1894 |  HarryPotterObamaPacMan8Inu XRP | US$0,002923 | -4,65% | 36,28% | US$238.520 | US$10.743,42 | 81.597.516 XRP |
| 1895 |  ROCKI ROCKI | US$0,02943 | 9,89% | 28,99% | US$237.090 | US$71.300,20 | 8.057.237 ROCKI |
| 1896 |  BUX Token BUX | US$0,004082 | 0,12% | 7,14% | US$236.365 | US$0,1000 | 57.904.773 BUX |
| 1897 |  Mist MIST | US$0,004119 | -0,31% | 1,69% | US$232.130 | US$39.385,46 | 56.357.088 MIST |
| 1898 |  TigerCash TCH | US$0,004349 | -0,05% | 8,72% | US$243.549 | - | 55.999.900 TCH |
| 1899 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | -6,28% | US$231.658 | - | 57.977.796.500 DAPS |
| 1900 |  Empty Set Dollar ESD | US$0,0005174 | -0,06% | 1,91% | US$230.780 | - | 446.012.145 ESD |
| 1901 |  Basis Cash BAC | US$0,004243 | 2,50% | 3,51% | US$231.556 | US$25.950,59 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.