Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Ninneko NINO | US$0,001547 | -1,79% | -5,52% | US$100.427 | US$2.868,76 | 64.904.273 NINO |
| 2053 |  Flashstake FLASH | US$0,001174 | -7,55% | -6,10% | US$100.374 | US$32,76 | 85.508.821 FLASH |
| 2054 |  Flixxo FLIXX | US$0,001188 | -0,26% | 6,26% | US$100.141 | US$32,59 | 84.323.675 FLIXX |
| 2055 |  Tethereum T99 | US$0,00002940 | 0,31% | 0,57% | US$99.529 | US$31.166,70 | 3.385.072.658 T99 |
| 2056 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
| 2057 |  Creaticles CRE8 | US$0,001245 | 0,28% | -2,81% | US$97.200 | US$21.726,31 | 78.052.634 CRE8 |
| 2058 |  Vodra VDR | US$0,0006780 | -7,30% | 11,15% | US$97.047 | US$32.104,48 | 143.144.036 VDR |
| 2059 |  Zoracles ZORA | US$17,50 | 245,63% | 99,91% | US$95.613 | US$156,09 | 5.463 ZORA |
| 2060 |  Sypool SYP | US$0,001449 | 1,74% | 7,15% | US$94.694 | US$167.540 | 65.364.660 SYP |
| 2061 |  ZUM TOKEN ZUM | US$0,000003626 | 15,28% | 70,38% | US$94.387 | US$15,40 | 26.027.877.178 ZUM |
| 2062 |  ShopNEXT NEXT | US$0,006758 | 1,35% | 1,27% | US$94.066 | US$18.092,29 | 13.919.736 NEXT |
| 2063 |  Rapidz RPZX | US$0,00005036 | -1,12% | 5,63% | US$93.054 | - | 1.847.661.820 RPZX |
| 2064 |  Celeum CLX | US$0,01790 | 3,98% | 1,39% | US$91.772 | - | 5.127.335 CLX |
| 2065 |  Drops Ownership Power DOP | US$0,07749 | 4,13% | 12,83% | US$91.126 | US$22.165,95 | 1.176.034 DOP |
| 2066 |  Pancake Bunny BUNNY | US$0,1748 | 0,27% | 1,58% | US$89.204 | US$34.366,13 | 510.232 BUNNY |
| 2067 |  Bolivarcoin BOLI | US$0,004638 | -0,77% | -37,05% | US$89.071 | US$7,50 | 19.206.087 BOLI |
| 2068 |  NevaCoin NEVA | US$0,01632 | -0,78% | 7,83% | US$88.631 | - | 5.431.630 NEVA |
| 2069 |  AirNFTs AIRT | US$0,0007895 | -4,69% | -1,61% | US$88.452 | US$5.084,54 | 112.040.000 AIRT |
| 2070 |  Beyond Protocol BP | US$0,0005370 | 1,81% | -14,08% | US$88.638 | US$12.710,08 | 165.059.723 BP |
| 2071 |  Swap XWP | US$0,005153 | -0,77% | 7,84% | US$87.997 | - | 17.076.914 XWP |
| 2072 |  SKYPlay SKP | US$0,0005610 | 1,94% | -10,01% | US$88.149 | US$50.287,54 | 157.118.755 SKP |
| 2073 |  x42 Protocol X42 | US$0,004294 | -0,77% | -1,96% | US$86.599 | - | 20.166.886 X42 |
| 2074 |  Mrweb Finance (new) AMA | US$0,001135 | -0,10% | 0,80% | US$81.812 | US$1.288,91 | 72.089.737 AMA |
| 2075 |  ETHA Lend ETHA | US$0,009160 | 0,50% | 15,64% | US$85.731 | US$58.088,01 | 9.359.425 ETHA |
| 2076 |  XcelToken Plus XLAB | US$0,000001882 | -27,75% | -6,16% | US$84.709 | US$907,73 | 44.999.840.391 XLAB |
| 2077 |  WOWswap WOW | US$0,08416 | 2,04% | 4,28% | US$84.159 | US$78,43 | 999.987 WOW |
| 2078 |  FYDcoin FYD | US$0,0001288 | -0,77% | -28,13% | US$81.806 | US$24,09 | 635.025.286 FYD |
| 2079 |  Shadows DOWS | US$0,003057 | 0,70% | 2,63% | US$81.017 | - | 26.500.000 DOWS |
| 2080 |  Aryacoin AYA | US$0,0005105 | 17,78% | -17,82% | US$81.915 | US$22.279,44 | 160.459.559 AYA |
| 2081 |  FreedomCoin FREED | US$0,01218 | -2,20% | 3,70% | US$80.451 | - | 6.604.387 FREED |
| 2083 |  Tycoon TYC | US$0,001015 | 0,01% | 0,07% | US$80.005 | - | 78.815.560 TYC |
| 2084 |  The Corgi of PolkaBridge CORGIB | US$0,000000002750 | 14,27% | 20,74% | US$79.663 | US$794,59 | 28.970.127.068.717 CORGIB |
| 2085 |  AdaSwap ASW | US$0,00001242 | -0,85% | -9,06% | US$78.951 | US$15.164,76 | 6.355.145.237 ASW |
| 2086 |  Ritocoin RITO | US$0,00004294 | -0,77% | -46,08% | US$77.613 | US$1,46 | 1.807.430.594 RITO |
| 2087 |  BitcoinPoS BPS | US$0,01289 | 5,44% | 7,19% | US$77.261 | - | 5.994.733 BPS |
| 2088 |  EveryCoin EVY | US$0,000008136 | 13,36% | 25,02% | US$76.316 | US$338,70 | 9.380.000.000 EVY |
| 2089 |  Shield Protocol SHIELD | US$0,3108 | -0,43% | 3,81% | US$75.999 | US$281,39 | 244.499 SHIELD |
| 2090 |  Ormeus Ecosystem ECO | US$0,00003307 | 56,66% | 123,76% | US$73.768 | US$6.065,20 | 2.230.453.136 ECO |
| 2091 |  Noir NOR | US$0,003392 | -0,77% | 7,84% | US$70.429 | - | 20.760.950 NOR |
| 2092 |  MMOCoin MMO | US$0,001024 | 4,40% | -21,05% | US$70.174 | US$98,25 | 68.531.894 MMO |
| 2093 |  Dogeswap DOGES | US$3,44 | 5,45% | 7,17% | US$68.720 | - | 20.000 DOGES |
| 2094 |  Blockchain Cuties Universe Governance BCUG | US$0,04996 | -10,86% | -14,09% | US$68.838 | US$35.921,82 | 1.377.892 BCUG |
| 2095 |  Elpis Battle EBA | US$0,003077 | 0,35% | 2,30% | US$68.217 | US$111,71 | 22.172.718 EBA |
| 2096 |  Gunstar Metaverse GSTS | US$0,002165 | -1,29% | -4,46% | US$67.728 | US$18.128,55 | 31.290.286 GSTS |
| 2097 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2098 |  Castweet CTT | US$0,03737 | -0,67% | 7,80% | US$67.034 | US$6,47 | 1.793.952 CTT |
| 2099 |  CryptoTanks TANK | US$0,001341 | -3,81% | -16,38% | US$65.198 | US$15.796,82 | 48.610.000 TANK |
| 2100 |  Phore PHR | US$0,002147 | -0,79% | 18,50% | US$65.563 | US$7,69 | 30.535.913 PHR |
| 2101 |  Kawaii Islands KWT | US$0,002145 | 2,84% | 12,86% | US$64.340 | US$1.452,10 | 30.000.000 KWT |
| 2102 |  Rune RUNE | US$4,73 | 6,00% | 18,95% | US$63.948 | US$254.125 | 13.517 RUNE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.