Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Tokenbox TBX | US$0,001643 | 0,26% | 5,92% | US$18.457 | - | 11.235.451 TBX |
| 2204 |  Warena RENA | US$0,002639 | 3,67% | 5,83% | US$18.107 | US$22.122,57 | 6.862.242 RENA |
| 2205 |  Smoothy SMTY | US$0,003521 | -0,34% | 3,33% | US$17.922 | US$141.948 | 5.089.773 SMTY |
| 2206 |  PYRO Network PYRO | US$0,00002261 | -0,87% | 0,98% | US$17.712 | - | 783.317.627 PYRO |
| 2207 |  CorionX CORX | US$0,0001273 | -5,87% | 4,03% | US$16.543 | US$166,55 | 129.910.129 CORX |
| 2208 |  Pixer Eternity PXT | US$0,02682 | -2,07% | -3,28% | US$15.361 | US$148.650 | 572.689 PXT |
| 2209 |  ByteNext BNU | US$0,0008866 | -15,98% | -31,66% | US$15.294 | US$20,74 | 17.250.000 BNU |
| 2210 |  Ancient Kingdom DOM | US$0,000009147 | 1,18% | 3,67% | US$14.480 | US$11,89 | 1.582.952.109 DOM |
| 2211 |  KIWIGO KGO | US$0,0003296 | -26,80% | -50,05% | US$13.987 | US$166,87 | 42.438.196 KGO |
| 2212 |  Gossip Coin GOSS | US$0,0004294 | -0,77% | 7,84% | US$13.947 | - | 32.479.221 GOSS |
| 2213 |  Twinci TWIN | US$0,06862 | 0,00% | 0,07% | US$13.725 | - | 200.000 TWIN |
| 2214 |  beFITTER FIU | US$0,0002885 | 1,50% | 4,96% | US$13.704 | US$19.625,16 | 47.498.130 FIU |
| 2215 |  Gaj Finance GAJ | US$0,006862 | -0,49% | 5,53% | US$13.322 | US$5,15 | 1.941.413 GAJ |
| 2216 |  Step Hero HERO | US$0,001005 | -4,32% | -4,76% | US$13.017 | US$26.142,36 | 12.951.109 HERO |
| 2217 |  Niftify NIFT | US$0,001088 | -0,04% | 3,82% | US$12.516 | US$21.483,65 | 11.500.769 NIFT |
| 2218 |  1MillionNFTs 1MIL | US$0,1049 | 5,79% | 1,05% | US$12.591 | US$26.663,21 | 120.000 1MIL |
| 2219 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,07% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2220 |  Era Token (Era7) ERA | US$0,0002671 | 4,79% | 8,09% | US$12.291 | US$69,61 | 46.021.643 ERA |
| 2221 |  Skyrim Finance SKYRIM | US$0,0006050 | 3,84% | 5,50% | US$12.282 | US$55.315,02 | 20.300.000 SKYRIM |
| 2222 |  Elementeum ELET | US$0,002323 | -0,26% | 6,26% | US$12.135 | - | 5.223.113 ELET |
| 2223 |  Genesis Worlds GENESIS | US$0,00008305 | -31,38% | -58,88% | US$12.748 | US$378.594 | 153.501.622 GENESIS |
| 2224 |  Axe AXE | US$0,002147 | -0,77% | 7,84% | US$11.296 | US$4,60 | 5.260.968 AXE |
| 2225 |  SharedStake SGT | US$0,07487 | -9,10% | -6,70% | US$11.232 | US$2.629,44 | 150.015 SGT |
| 2226 |  extraDNA XDNA | US$0,000009101 | 0,01% | 12,43% | US$10.830 | US$9,65 | 1.190.020.231 XDNA |
| 2227 |  Landbox LAND | US$0,0001410 | 0,01% | 0,07% | US$10.771 | US$74,70 | 76.385.230 LAND |
| 2228 |  Indexed Finance NDX | US$0,01228 | -0,26% | -1,26% | US$10.500 | US$239,23 | 854.801 NDX |
| 2229 |  Acoin ACOIN | US$0,008588 | -0,78% | 7,82% | US$10.478 | - | 1.220.085 ACOIN |
| 2230 |  Lithosphere LITHO | US$0,0001646 | -3,17% | -18,86% | US$10.258 | US$1.674,78 | 62.316.885 LITHO |
| 2231 |  PrivaCoin PRVC | US$0,0007843 | -0,01% | -0,01% | US$10.062 | US$3.596,50 | 12.829.750 PRVC |
| 2232 |  Scholarship Coin SCHO | US$0,0007000 | 0,00% | 0,07% | US$9.682 | - | 13.831.050 SCHO |
| 2233 |  Swirge SWG | US$0,0007363 | -24,99% | -3,39% | US$8.822 | US$272,70 | 11.980.559 SWG |
| 2234 |  Moniwar MOWA | US$0,0007866 | -0,51% | -5,00% | US$8.503 | US$61,05 | 10.810.810 MOWA |
| 2235 |  Feellike FLL | US$0,004760 | 0,01% | 0,07% | US$8.500 | - | 1.785.468 FLL |
| 2236 |  FOTA - Fight Of The Ages FOTA | US$0,001299 | 10,10% | -47,76% | US$8.512 | US$100.772 | 6.550.298 FOTA |
| 2237 |  ETNA Network ETNA | US$0,0006755 | -9,14% | 30,16% | US$8.159 | US$41,77 | 12.079.542 ETNA |
| 2238 |  TemDAO TEM | US$0,0000003000 | -25,00% | -24,95% | US$8.132 | US$1.614,15 | 27.105.282.561 TEM |
| 2239 |  Martkist MARTK | US$0,0004726 | 5,44% | 17,90% | US$8.011 | - | 16.952.470 MARTK |
| 2240 |  OptionRoom ROOM | US$0,0006372 | 8,48% | 13,59% | US$7.961 | US$34.084,98 | 12.493.373 ROOM |
| 2241 |  BSClaunch BSL | US$0,003546 | -11,04% | -3,06% | US$6.926 | US$6.308,16 | 1.953.140 BSL |
| 2242 |  Knight War - The Holy Trio KWS | US$0,0002101 | -13,01% | 16,31% | US$6.614 | US$22.798,65 | 31.485.404 KWS |
| 2243 |  BonFi BNF | US$0,00002020 | 1,01% | 1,07% | US$6.008 | US$12,04 | 297.418.335 BNF |
| 2244 |  FUZE Token FUZE | US$7,82 | 110,17% | 68,83% | US$5.853 | US$52.954,21 | 749 FUZE |
| 2245 |  Streamit Coin STREAM | US$0,0004296 | 5,44% | 7,19% | US$5.812 | - | 13.529.414 STREAM |
| 2246 |  Guider GDR | US$0,00002185 | -0,60% | -33,13% | US$5.671 | US$91,42 | 259.564.000 GDR |
| 2247 |  Paybswap PAYB | US$0,00003525 | 1,16% | 5,53% | US$5.433 | US$33,77 | 154.142.639 PAYB |
| 2248 |  Rewardiqa REW | US$0,0004360 | 3,98% | 1,39% | US$4.360 | - | 10.000.000 REW |
| 2249 |  Avatly AVA | US$0,00001939 | 0,36% | 2,95% | US$4.323 | US$54,56 | 222.970.812 AVA |
| 2250 |  Kwikswap Protocol KWIK | US$0,0004475 | 1,91% | 5,48% | US$4.250 | - | 9.497.188 KWIK |
| 2251 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.588.806 BSD |
| 2252 |  Grimm GRIMM | US$0,00006871 | -0,77% | 7,82% | US$4.157 | US$14,00 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.