Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  P2P Solutions foundation P2PS | US$134,17 | 1,07% | 4,47% | - | US$4.620.436 | - |
| 2354 |  Wrapped Mantle WMNT | US$0,5919 | -4,76% | -4,49% | - | US$4.590.355 | - |
| 2355 |  Mice (Ordinals) MICE | US$0,01656 | -7,02% | 12,76% | - | US$4.575.193 | - |
| 2356 |  Prisma Finance PRISMA | US$0,7943 | 3,21% | 0,67% | - | US$4.543.186 | - |
| 2357 |  Floor Protocol FLC | US$0,01794 | 1,06% | -6,94% | - | US$4.591.740 | - |
| 2358 |  Wrapped CANTO WCANTO | US$0,2409 | 0,24% | -10,12% | - | US$4.472.102 | - |
| 2359 |  INTOverse TOX | US$0,1910 | 1,58% | 4,81% | - | US$4.442.207 | - |
| 2360 |  Pomerium PMG | US$0,1111 | 5,84% | -3,02% | - | US$4.330.362 | - |
| 2361 |  sols SOLS | US$2,36 | -4,17% | -0,19% | - | US$4.346.042 | - |
| 2362 |  Saros SAROS | US$0,008543 | -0,21% | -10,70% | - | US$4.221.935 | - |
| 2363 |  Vector VEC | US$41,62 | 0,00% | 0,00% | - | US$4.213.853 | - |
| 2364 |  XT.com Token XT | US$2,07 | -1,49% | -0,73% | - | US$4.141.315 | - |
| 2365 |  Wrapped eETH weETH | US$2.426,29 | 1,93% | 5,21% | - | US$3.981.964 | - |
| 2366 |  wstUSDT WSTUSDT | US$1,02 | -0,08% | 0,04% | - | US$4.013.427 | - |
| 2367 |  Venus MATIC vMATIC | US$0,01668 | -1,73% | 10,37% | - | US$3.838.555 | - |
| 2368 |  CorgiAI CORGIAI | US$0,001827 | 7,72% | 12,37% | - | US$3.838.506 | - |
| 2369 |  ENTERBUTTON ENTC | US$0,1258 | -0,14% | -2,66% | - | US$3.792.065 | - |
| 2370 |  Baby Grok BABYGROK | US$0,000000000030 | 10,69% | 6,61% | - | US$3.757.030 | - |
| 2371 |  BOZO BOZO | US$0,00000008183 | -23,40% | -0,28% | - | US$3.730.267 | - |
| 2372 |  xPET tech XPET | US$1,17 | -4,17% | -5,21% | - | US$3.648.365 | - |
| 2373 |  Beacon ETH BETH | US$2.345,03 | 1,28% | 4,66% | - | US$3.605.810 | - |
| 2374 |  TurtSat TURT | US$0,01821 | -14,26% | -7,92% | - | US$3.613.256 | - |
| 2375 |  Wrapped Neon EVM WNEON | US$1,44 | -10,60% | -8,50% | - | US$3.566.997 | - |
| 2376 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,09% | -0,05% | - | US$3.563.799 | - |
| 2377 |  Wrapped EGLD WEGLD | US$56,98 | 2,41% | 17,52% | - | US$3.489.072 | - |
| 2378 |  HEX (PulseChain) HEX | US$0,01797 | 11,12% | 9,31% | - | US$3.460.781 | - |
| 2379 |  Bull Token BULL | US$0,000000005197 | 112,88% | 910,73% | - | US$3.409.223 | - |
| 2380 |  Venus Dogecoin vDOGE | US$0,001620 | -2,04% | 1,94% | - | US$3.357.896 | - |
| 2381 |  Zetrix ZETRIX | US$11,82 | 0,19% | 1,27% | - | US$3.336.694 | - |
| 2382 |  Analysoor ZERO | US$0,6140 | -2,98% | 16,07% | - | US$3.341.479 | - |
| 2383 |  Peapods Finance PEAS | US$8,50 | -10,01% | 0,00% | - | US$3.307.507 | - |
| 2384 |  MMSS (Ordinals) MMSS | US$0,4900 | -7,66% | 3,68% | - | US$3.291.967 | - |
| 2385 |  swETH SWETH | US$2.453,02 | 1,64% | 5,33% | - | US$3.229.961 | - |
| 2386 |  5ire 5IRE | US$0,2419 | -3,06% | -6,63% | - | US$3.146.157 | - |
| 2387 |  AINN AINN | US$0,8819 | 15,08% | 118,44% | - | US$3.120.115 | - |
| 2388 |  LayerAI LAI | US$0,01037 | 0,69% | 4,69% | - | US$3.312.803 | - |
| 2389 |  ReserveBlock RBX | US$0,1559 | 1,49% | 15,24% | - | US$3.114.720 | - |
| 2390 |  Sakai Vault SAKAI | US$4,80 | -16,05% | -42,28% | - | US$3.080.679 | - |
| 2391 |  BitStable BSSB | US$2,76 | 2,69% | 7,28% | - | US$3.070.136 | - |
| 2392 |  BOB BOB | US$0,00002508 | 11,74% | 9,21% | - | US$3.045.302 | - |
| 2393 |  SMILEY SMILEY | US$0,000000000006 | -20,25% | -39,78% | - | US$2.918.033 | - |
| 2394 |  AVAV AVAV | US$0,00000001482 | -4,52% | -5,35% | - | US$2.828.192 | - |
| 2395 |  Cash Flash CFT | US$4,64 | -0,04% | 0,97% | - | US$2.749.493 | - |
| 2396 |  Guacamole GUAC | US$0,0000003377 | 20,17% | 36,42% | - | US$2.726.190 | - |
| 2397 |  Lybra Finance LBR | US$0,7837 | -5,75% | -16,84% | - | US$2.731.527 | - |
| 2398 |  Restake Finance RSTK | US$1,81 | 6,89% | 0,00% | - | US$2.691.886 | - |
| 2399 |  OmniCat OMNI | US$0,0005000 | -18,28% | -6,72% | - | US$2.658.331 | - |
| 2400 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02393 | -7,52% | -52,96% | - | US$2.608.268 | - |
| 2401 |  REV3AL REV3L | US$0,04073 | -1,80% | -1,02% | - | US$2.610.406 | - |
| 2402 |  Parex PRX | US$0,5253 | -2,44% | 8,17% | - | US$2.529.340 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.