Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Olympus v2 OHM | US$13,35 | -0,75% | 9,96% | - | US$1.157.330 | - |
| 2504 |  Venus UNI vUNI | US$6,27 | 1,85% | 7,16% | - | US$1.150.392 | - |
| 2505 |  SIGN SIGN | US$0,01626 | -8,78% | 75,42% | - | US$1.116.701 | - |
| 2506 |  RichRabbit RABBIT | US$0,03322 | -1,42% | 1,56% | - | US$1.130.473 | - |
| 2507 |  Banana BANANA | US$12,09 | 38,57% | 15,37% | - | US$1.094.949 | - |
| 2508 |  USDP Stablecoin USDP | US$0,9997 | -0,09% | -0,04% | - | US$1.072.075 | - |
| 2509 |  Bitcoin Inu BTCINU | US$0,3559 | -26,26% | 0,00% | - | US$1.071.812 | - |
| 2510 |  roup (Ordinals) ROUP | US$0,005302 | -5,53% | 10,57% | - | US$1.059.451 | - |
| 2511 |  LessFnGas LFG | US$0,000003054 | -15,80% | -71,67% | - | US$1.051.527 | - |
| 2512 |  Bombcrypto Coin BOMB | US$0,02617 | 541,71% | 6,00% | - | US$1.033.548 | - |
| 2513 |  KCAL KCAL | US$0,1457 | -1,34% | 2,40% | - | US$1.014.540 | - |
| 2514 |  Tokenize Xchange TKX | US$14,43 | 2,87% | 22,16% | - | US$1.032.025 | - |
| 2515 |  PepeCoin PEPECOIN | US$0,2172 | -17,84% | 41,81% | - | US$1.053.078 | - |
| 2516 |  QToken QTO | US$0,1581 | 1,28% | -1,12% | - | US$1.019.635 | - |
| 2517 |  MELD MELD | US$0,01800 | 6,56% | 29,28% | - | US$1.013.824 | - |
| 2518 |  GOLCOIN GOLC | US$0,09407 | -0,68% | 0,94% | - | US$1.049.477 | - |
| 2519 |  4-CHAN 4CHAN | US$0,000000000000 | 1,08% | -77,45% | - | US$1.018.524 | - |
| 2520 |  UXD Stablecoin UXD | US$0,9988 | -0,15% | -0,19% | - | US$1.001.897 | - |
| 2521 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02650 | -24,71% | 20,01% | - | US$992.727 | - |
| 2522 |  Abyss World AWT | US$0,005372 | 41,95% | 110,36% | - | US$989.742 | - |
| 2523 |  BULL BTC CLUB BBC | US$0,0005310 | 2,68% | -10,60% | - | US$987.656 | - |
| 2524 |  Seamless SEAM | US$4,31 | 3,11% | -0,77% | - | US$987.248 | - |
| 2525 |  Picasso PICA | US$0,01863 | -2,18% | 25,02% | - | US$990.794 | - |
| 2526 |  Rabbit RAB | US$0,004865 | -1,13% | 25,92% | - | US$984.617 | - |
| 2527 |  Ice Network ICE | US$0,006747 | -6,91% | -25,43% | - | US$984.087 | - |
| 2528 |  Venus AAVE vAAVE | US$1,93 | -0,73% | 3,92% | - | US$974.244 | - |
| 2529 |  Venus BETH VBETH | US$48,14 | 1,34% | 4,60% | - | US$971.319 | - |
| 2530 |  Wrapped Conflux WCFX | US$0,2248 | -4,82% | 26,07% | - | US$983.966 | - |
| 2531 |  AI Analysis Token AIAT | US$0,3202 | 1,62% | 15,12% | - | US$970.898 | - |
| 2532 |  pre PRE | US$0,002245 | -29,23% | 14,92% | - | US$955.277 | - |
| 2533 |  DexNet DEXNET | US$0,04355 | 3,75% | 7,02% | - | US$956.001 | - |
| 2534 |  ECOMI OMI | US$0,0006027 | -4,03% | 6,45% | - | US$942.492 | - |
| 2535 |  MOG Coin MOG | US$0,00000004919 | -9,69% | 16,62% | - | US$943.790 | - |
| 2536 |  Colana COL | US$0,01032 | 71,67% | 129,53% | - | US$949.030 | - |
| 2537 |  Kryptonite SEILOR | US$0,07210 | 5,12% | 10,64% | - | US$944.835 | - |
| 2538 |  Flappymoonbird FMB | US$0,03187 | 3,66% | 6,07% | - | US$941.091 | - |
| 2539 |  CPCoin CPC | US$0,1517 | 1,17% | 3,11% | - | US$938.641 | - |
| 2540 |  CHURRO-The Jupiter Dog CHURRO | US$0,001697 | 0,00% | 0,00% | - | US$937.150 | - |
| 2541 |  Evmos EVMOS | US$0,08020 | -3,12% | -13,67% | - | US$932.528 | - |
| 2542 |  Ethereum Gold ETHG | US$0,1339 | 1,42% | 5,18% | - | US$917.736 | - |
| 2543 |  King of Legends KOL | US$0,01082 | 1,50% | 21,24% | - | US$913.460 | - |
| 2544 |  Probinex PBX | US$0,1348 | -0,63% | -10,85% | - | US$914.762 | - |
| 2545 |  CHOW CHOW CHOW | US$0,0000009989 | -23,03% | -49,14% | - | US$914.318 | - |
| 2546 |  Global Fan Token GLFT | US$0,00001987 | 4,42% | 6,19% | - | US$907.250 | - |
| 2547 |  Digiverse DIGI | US$0,9070 | -10,32% | -48,78% | - | US$904.593 | - |
| 2548 |  SIX SIX | US$0,03219 | 1,31% | 3,62% | - | US$901.961 | - |
| 2549 |  Stride Staked Atom STATOM | US$12,04 | -3,07% | 1,60% | - | US$907.775 | - |
| 2550 |  Orders.Exchange RDEX | US$0,1565 | -3,27% | -6,48% | - | US$894.440 | - |
| 2551 |  USDH USDH | US$0,9618 | -0,25% | 1,08% | - | US$889.244 | - |
| 2552 |  ROND ROND | US$0,002841 | 1,47% | 9,66% | - | US$890.137 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.