Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Lido Staked SOL stSOL | US$117,43 | -0,31% | 20,40% | - | US$886.512 | - |
| 2554 |  Orbitt Pro ORBT | US$0,07989 | -11,00% | -16,45% | - | US$884.924 | - |
| 2555 |  SAFE(AnWang) SAFE | US$4,25 | 23,20% | 15,68% | - | US$868.958 | - |
| 2556 |  FairERC20 ferc | US$0,06982 | -6,92% | 2,99% | - | US$868.893 | - |
| 2557 |  OKT Chain OKT | US$16,34 | -1,85% | 0,31% | - | US$869.049 | - |
| 2558 |  Venus TRX vTRX | US$0,1162 | -0,87% | 4,63% | - | US$863.275 | - |
| 2559 |  IAGON IAG | US$0,1567 | 4,28% | 10,20% | - | US$863.193 | - |
| 2560 |  Hubble Protocol HBB | US$0,2722 | 16,22% | 48,61% | - | US$857.858 | - |
| 2561 |  ASTRA Protocol ASTRA | US$0,003821 | 2,95% | 8,58% | - | US$855.298 | - |
| 2562 |  DragonCoin DRAGON | US$0,000000000024 | -50,86% | 188,23% | - | US$863.636 | - |
| 2563 |  Medifakt FAKT | US$0,007570 | 0,81% | 16,37% | - | US$836.709 | - |
| 2564 |  AstroPepeX APX | US$0,00003879 | 3,25% | -8,89% | - | US$831.777 | - |
| 2565 |  Fluidity FUSDC | US$1,00 | 0,02% | -0,04% | - | US$830.474 | - |
| 2566 |  Convex FXS CVXFXS | US$9,89 | 8,49% | 19,11% | - | US$822.616 | - |
| 2567 |  Rejuve.AI RJV | US$0,02130 | -1,36% | 6,16% | - | US$818.716 | - |
| 2568 |  Libra Incentix LIXX | US$0,001427 | 1,44% | 21,37% | - | US$820.051 | - |
| 2569 |  UPCX UPC | US$2,00 | -5,60% | -3,36% | - | US$819.903 | - |
| 2570 |  UFORIKA FORA | US$0,006161 | 0,00% | 0,00% | - | US$819.562 | - |
| 2571 |  AI-X X | US$0,000000000075 | -2,43% | 3,76% | - | US$813.219 | - |
| 2572 |  Animal Concerts ANML | US$0,0005112 | 12,28% | 5,47% | - | US$814.037 | - |
| 2573 |  SMART SMART | US$0,003900 | 5,60% | -7,07% | - | US$801.802 | - |
| 2574 |  Solcasino Token SCS | US$0,005792 | -2,22% | 43,79% | - | US$807.973 | - |
| 2575 |  Satellite Doge-1 Mission DOGE-1 | US$0,01045 | 18,81% | 32,03% | - | US$781.342 | - |
| 2576 |  Sociapol SPOL | US$0,0002323 | -7,57% | -0,57% | - | US$779.441 | - |
| 2577 |  LuckysLeprecoin LUCKYSLP | US$0,0000006990 | 1,73% | 47,93% | - | US$778.824 | - |
| 2578 |  Risitas RISITA | US$0,008479 | 768,37% | 53,54% | - | US$754.478 | - |
| 2579 |  Bitkub Coin KUB | US$1,97 | -1,26% | 2,15% | - | US$741.876 | - |
| 2580 |  KIZUNA KIZUNA | US$0,00000001803 | 30,99% | 64,62% | - | US$735.443 | - |
| 2581 |  Any Inu AI | US$0,00001225 | 5,10% | 131,49% | - | US$723.008 | - |
| 2582 |  Alien Milady Fumo FUMO | US$7.137,91 | 10,98% | 24,48% | - | US$716.397 | - |
| 2583 |  Burnedfi BURN | US$2,30 | 0,00% | 0,00% | - | US$717.013 | - |
| 2584 |  Angle Protocol AGEUR | US$1,08 | -0,05% | -0,37% | - | US$711.493 | - |
| 2585 |  XANA XETA | US$0,01218 | -2,86% | -1,90% | - | US$701.971 | - |
| 2586 |  Moon App APP | US$0,03836 | -5,88% | 9,42% | - | US$711.913 | - |
| 2587 |  Berry BERRY | US$0,0003094 | 1,40% | 3,96% | - | US$707.519 | - |
| 2588 |  Fluxbot FLUXB | US$0,09926 | -6,82% | 99,89% | - | US$708.579 | - |
| 2589 |  TaoPad TPAD | US$13,92 | 50,75% | 158,23% | - | US$698.329 | - |
| 2590 |  Camly Coin CAMLY | US$0,0002314 | -2,04% | 21,67% | - | US$708.598 | - |
| 2591 |  X2Y2 X2Y2 | US$0,01992 | 18,73% | 39,78% | - | US$697.617 | - |
| 2592 |  LORDS LORDS | US$0,5297 | 17,48% | 73,48% | - | US$695.529 | - |
| 2593 |  Vyvo Coin VSC | US$0,03373 | -7,50% | -19,01% | - | US$696.112 | - |
| 2594 |  Starly $STARLY | US$0,005225 | -5,89% | 16,77% | - | US$693.824 | - |
| 2595 |  Terra Classic USD (Wormhole) USTC | US$0,02579 | -2,70% | 9,34% | - | US$684.841 | - |
| 2596 |  Neurashi NEI | US$0,01210 | -3,83% | -11,40% | - | US$682.908 | - |
| 2597 |  Ten Best Coins TBC | US$4.620,21 | 0,62% | 9,47% | - | US$688.225 | - |
| 2598 |  sudoswap SUDO | US$0,2463 | -6,33% | 4,55% | - | US$682.460 | - |
| 2599 |  Payment Swap Utility Board PSUB | US$0,04715 | -0,34% | 0,88% | - | US$681.527 | - |
| 2600 |  HyperGPT HGPT | US$0,01490 | 7,70% | 75,02% | - | US$679.611 | - |
| 2601 |  Generational Wealth GEN | US$0,000000001684 | 49,47% | 43,28% | - | US$678.824 | - |
| 2602 |  Degen Zoo DZOO | US$0,007660 | 3,90% | 5,93% | - | US$679.995 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.