Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Kitty Inu kitty | US$0,00001941 | -19,22% | 85,53% | - | US$363.560 | - |
| 2754 |  Hello Pets PET | US$0,1188 | 3,00% | 0,42% | - | US$385.207 | - |
| 2755 |  POGAI pogai | US$0,00007907 | 0,81% | 28,57% | - | US$383.691 | - |
| 2756 |  DINO(ASC20) DINO | US$0,000000001457 | -13,44% | -21,66% | - | US$380.847 | - |
| 2757 |  MusicN MINT | US$0,5946 | -3,61% | 1,98% | - | US$380.033 | - |
| 2758 |  Sizlux SIZ | US$0,9990 | -0,02% | 0,10% | - | US$378.877 | - |
| 2759 |  AIA Chain AIA | US$0,01302 | -6,76% | -40,54% | - | US$381.331 | - |
| 2760 |  ARCS ARX | US$0,002015 | 2,53% | 2,79% | - | US$376.628 | - |
| 2761 |  Jungle Labz JNGL | US$2,27 | -3,03% | 10,82% | - | US$376.385 | - |
| 2762 |  Bitcoiva BCA | US$9,47 | -2,00% | 2,10% | - | US$373.644 | - |
| 2763 |  MBD Financials MBD | US$0,0001221 | -10,17% | 31,05% | - | US$373.724 | - |
| 2764 |  USK USK | US$0,9971 | 1,10% | 0,27% | - | US$370.644 | - |
| 2765 |  UNIPOLY UNP | US$0,06716 | 12,08% | 7,39% | - | US$375.642 | - |
| 2766 |  Nolus NLS | US$0,06390 | -6,22% | -5,06% | - | US$366.424 | - |
| 2767 |  Gecko Coin GECKO | US$0,0001369 | -11,44% | -19,30% | - | US$369.378 | - |
| 2768 |  UnleashClub UNLEASH | US$0,0001179 | 4,22% | 5,45% | - | US$367.306 | - |
| 2769 |  Frutti Dino FDT | US$0,009549 | 5,11% | 3,30% | - | US$366.027 | - |
| 2770 |  Baby Mickey BMICKEY | US$0,000000000004 | -44,56% | 0,00% | - | US$368.529 | - |
| 2771 |  APF coin APFC | US$0,1627 | -19,56% | -16,46% | - | US$366.312 | - |
| 2772 |  X Payments XPAY | US$0,001477 | -11,39% | 0,00% | - | US$356.675 | - |
| 2773 |  ETHDOWN ETHDOWN | US$0,09459 | -2,09% | -6,46% | - | US$362.634 | - |
| 2774 |  Wasder WAS | US$0,01587 | -1,45% | 2,21% | - | US$362.208 | - |
| 2775 |  Farmsent FARMS | US$0,04990 | 0,13% | -0,17% | - | US$358.075 | - |
| 2776 |  LUKSO (Old) LYXe | US$9,49 | -0,37% | -1,42% | - | US$359.313 | - |
| 2777 |  Randall SNITCH | US$0,0003611 | 0,00% | 0,00% | - | US$351.020 | - |
| 2778 |  Creta World CRETA | US$0,02559 | -3,50% | 0,73% | - | US$354.350 | - |
| 2779 |  Love Earn Enjoy LEE | US$1,90 | -1,02% | -8,87% | - | US$359.838 | - |
| 2780 |  ARTT Network ARTT | US$0,01669 | -7,18% | -8,33% | - | US$357.650 | - |
| 2781 |  Convex CRV CVXCRV | US$0,4554 | -0,08% | 3,38% | - | US$356.149 | - |
| 2782 |  WiBX WBX | US$0,001612 | -0,30% | -2,12% | - | US$355.497 | - |
| 2783 |  Bitcoin Classic BXC | US$4.401,63 | 0,95% | 10,83% | - | US$355.860 | - |
| 2784 |  Orbofi AI OBI | US$0,01103 | 7,59% | 33,83% | - | US$363.432 | - |
| 2785 |  Suzuverse SGT | US$4,15 | 0,75% | 0,15% | - | US$354.391 | - |
| 2786 |  USDe USDE | US$1,02 | 0,93% | 1,18% | - | US$353.200 | - |
| 2787 |  Solabrador SOBER | US$0,0005401 | -20,29% | -41,52% | - | US$353.535 | - |
| 2788 |  EQIFI EQX | US$0,01175 | -0,15% | 47,81% | - | US$351.047 | - |
| 2789 |  Hurricane NFT NHCT | US$0,03725 | 10,40% | 66,01% | - | US$349.071 | - |
| 2790 |  GetKicks KICKS | US$0,0004841 | 2,99% | 13,25% | - | US$351.462 | - |
| 2791 |  HALO NFT OFFICIAL HALO | US$0,02244 | -8,12% | 4,29% | - | US$348.833 | - |
| 2792 |  A3S Protocol AA | US$0,8739 | 3,58% | 6,10% | - | US$345.478 | - |
| 2793 |  0 Knowledge Network 0KN | US$0,001582 | -16,97% | -41,35% | - | US$346.380 | - |
| 2794 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,02% | - | US$342.312 | - |
| 2795 |  Ness LAB NESS | US$0,3893 | 5,08% | 24,47% | - | US$346.922 | - |
| 2796 |  BMAX BMAX | US$0,1284 | -2,74% | 5,57% | - | US$342.672 | - |
| 2797 |  Stader ETHx ETHX | US$2.414,32 | 2,23% | 5,60% | - | US$342.535 | - |
| 2798 |  Apes Go Bananas AGB | US$0,000000000240 | 3,62% | 6,63% | - | US$341.684 | - |
| 2799 |  EGG EGG | US$0,00003100 | -43,68% | 0,00% | - | US$339.233 | - |
| 2800 |  PAWZONE PAW | US$0,000002891 | -4,14% | -0,88% | - | US$339.637 | - |
| 2801 |  AI CODE AICODE | US$0,7727 | 0,04% | -18,54% | - | US$339.463 | - |
| 2802 |  meme (Ordinals) MEME | US$39,40 | 1,72% | 6,64% | - | US$337.452 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.