Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  TAP FANTASY TAP | US$0,004822 | 3,63% | -15,36% | - | US$337.162 | - |
| 2804 |  DogeSwap DOG | US$0,001449 | 1,20% | 2,49% | - | US$335.857 | - |
| 2805 |  QANplatform QANX | US$0,02022 | 0,58% | 4,80% | - | US$335.509 | - |
| 2806 |  Alkimi $ADS | US$0,07336 | -2,11% | 5,85% | - | US$333.448 | - |
| 2807 |  Crypto Gladiator Shards CGL | US$0,006861 | -1,43% | 0,97% | - | US$333.650 | - |
| 2808 |  FireStarter FLAME | US$0,04600 | -3,17% | 7,88% | - | US$333.512 | - |
| 2809 |  aping APING | US$0,0000002163 | 11,86% | 227,40% | - | US$312.869 | - |
| 2810 |  Squid Game SQUID | US$0,007752 | 3,38% | 4,66% | - | US$329.760 | - |
| 2811 |  Platform of meme coins PAYU | US$0,000000004001 | 1,99% | 21,72% | - | US$328.403 | - |
| 2812 |  DOS Network DOS | US$0,001636 | 0,42% | -3,51% | - | US$328.082 | - |
| 2813 |  Melos Studio MELOS | US$0,002229 | 1,95% | 0,62% | - | US$325.245 | - |
| 2814 |  BunnyPark BP | US$0,003010 | 0,36% | -4,49% | - | US$325.916 | - |
| 2815 |  Sonorus SNS | US$0,03326 | -5,76% | -17,02% | - | US$324.382 | - |
| 2816 |  The X Protocol TXP | US$0,004430 | 2,08% | -26,84% | - | US$322.538 | - |
| 2817 |  Hyper Pay HPY | US$0,0006276 | -0,59% | 15,15% | - | US$322.753 | - |
| 2818 |  FODL Finance FODL | US$0,001109 | -1,83% | -0,17% | - | US$322.445 | - |
| 2819 |  TypeIt TYPE | US$0,003655 | -1,58% | -15,38% | - | US$321.483 | - |
| 2820 |  CoFiX COFI | US$0,03496 | 2,14% | 9,35% | - | US$321.239 | - |
| 2821 |  Agoric BLD | US$0,1736 | 3,01% | 6,33% | - | US$319.283 | - |
| 2822 |  Ruby Currency RBC | US$3,18 | 0,06% | 24,28% | - | US$319.882 | - |
| 2823 |  MetFi METFI | US$2,02 | -0,13% | 0,40% | - | US$319.302 | - |
| 2824 |  Fileshare Platform FSC | US$2,10 | -0,29% | -0,78% | - | US$315.682 | - |
| 2825 |  Infinity Rocket Token IRT | US$0,003506 | -1,26% | 7,65% | - | US$318.794 | - |
| 2826 |  Saudi Bonk SAUDIBONK | US$0,000005175 | -27,74% | -20,44% | - | US$315.816 | - |
| 2827 |  StorX Network SRX | US$0,03634 | 0,34% | -5,00% | - | US$316.462 | - |
| 2828 |  Media Network MEDIA | US$14,49 | -9,04% | 11,77% | - | US$342.600 | - |
| 2829 |  Not Financial Advice NFAI | US$0,09889 | -4,79% | 1,00% | - | US$318.741 | - |
| 2830 |  HydraDX HDX | US$0,03419 | -5,27% | 50,89% | - | US$312.382 | - |
| 2831 |  Icy IC | US$0,00004445 | 4,49% | 56,74% | - | US$316.192 | - |
| 2832 |  XRPayNet XRPAYNET | US$0,0003182 | -7,44% | 25,22% | - | US$311.900 | - |
| 2833 |  Tweety TWEETY | US$0,000003642 | -46,04% | -86,29% | - | US$313.236 | - |
| 2834 |  VitaDAO VITA | US$3,19 | 3,02% | 6,32% | - | US$311.869 | - |
| 2835 |  Data Lake LAKE | US$0,02354 | 8,32% | 0,49% | - | US$309.076 | - |
| 2836 |  FoodChain Global FOOD | US$0,1724 | 0,75% | 0,98% | - | US$310.039 | - |
| 2837 |  OneRing RING | US$0,003437 | -1,76% | -12,65% | - | US$308.408 | - |
| 2838 |  Divergence DIVER | US$0,01439 | 0,38% | 19,03% | - | US$304.711 | - |
| 2839 |  Conic Finance CNC | US$2,26 | -14,98% | -13,99% | - | US$306.090 | - |
| 2840 |  CHARTAI CX | US$0,008702 | -1,84% | 44,16% | - | US$304.412 | - |
| 2841 |  CoinW Token CWT | US$0,1121 | 0,30% | 2,93% | - | US$303.577 | - |
| 2842 |  Creso CRE | US$0,0005486 | -9,16% | 5,87% | - | US$300.103 | - |
| 2843 |  Realy REAL | US$0,1487 | 1,89% | -2,78% | - | US$289.513 | - |
| 2844 |  HitBTC Token HIT | US$0,1595 | -0,14% | 4,17% | - | US$296.075 | - |
| 2845 |  Metaworld MWCC | US$0,008903 | -2,74% | -87,09% | - | US$297.773 | - |
| 2846 |  pepecoin on SOL PEPE | US$0,002475 | -22,66% | -50,23% | - | US$295.829 | - |
| 2847 |  BTCUP BTCUP | US$10,12 | -1,46% | 15,22% | - | US$292.610 | - |
| 2848 |  L $L | US$0,000001039 | 2,70% | 18,39% | - | US$294.937 | - |
| 2849 |  ArtCoin AC | US$0,7595 | 17,28% | -11,12% | - | US$293.340 | - |
| 2850 |  APEcoin.dev APE | US$1,43 | -0,01% | 9,94% | - | US$292.287 | - |
| 2851 |  Calcium CAL | US$0,004613 | -8,02% | -0,26% | - | US$293.645 | - |
| 2852 |  LinkEye LET | US$0,001290 | -0,41% | 8,08% | - | US$292.983 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.