Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Mind MND | US$0,06050 | 51,68% | 94,42% | - | US$216.448 | - |
| 2954 |  AETERNUS ATRNO | US$0,4970 | -0,20% | -0,53% | - | US$215.764 | - |
| 2955 |  BOMB BOMB | US$0,07549 | 7,90% | 6,33% | - | US$215.441 | - |
| 2956 |  ECOx ECOX | US$0,2642 | 6,77% | 12,25% | - | US$214.956 | - |
| 2957 |  Soroosh Smart Ecosystem SSE | US$0,006311 | 0,42% | 1,52% | - | US$214.621 | - |
| 2958 |  CrossFi XFI | US$0,7001 | -3,47% | 0,20% | - | US$216.198 | - |
| 2959 |  Credefi CREDI | US$0,007802 | 9,46% | 18,97% | - | US$215.217 | - |
| 2960 |  Vera VERA | US$0,001448 | 0,53% | -7,95% | - | US$214.900 | - |
| 2961 |  Crown Token CROWN | US$0,8105 | -8,04% | 1,81% | - | US$211.883 | - |
| 2962 |  DegenReborn DEGEN | US$0,0000002840 | 1,43% | -10,56% | - | US$211.491 | - |
| 2963 |  MContent MCONTENT | US$0,000000001133 | 0,90% | 6,29% | - | US$211.225 | - |
| 2964 |  Storepay SPC | US$0,00006117 | 8,75% | 6,27% | - | US$208.068 | - |
| 2965 |  BabyPepeFi BABYPEPE | US$0,04361 | -8,29% | 0,00% | - | US$212.430 | - |
| 2966 |  SurfBoard Finance BOARD | US$0,07924 | -0,91% | -8,67% | - | US$210.918 | - |
| 2967 |  Starfish Finance SEAN | US$0,002489 | -1,98% | -2,28% | - | US$209.029 | - |
| 2968 |  Sui (IOU) SUI | US$1,54 | -1,54% | 29,96% | - | US$208.259 | - |
| 2969 |  KAP Games KAP | US$0,06261 | -13,20% | -9,28% | - | US$208.546 | - |
| 2970 |  MemeCoinDAO MEMES | US$0,005584 | -10,44% | -16,89% | - | US$209.091 | - |
| 2971 |  fanC FANC | US$0,01192 | -0,03% | 4,32% | - | US$207.370 | - |
| 2972 |  Pop Social PPT | US$0,1573 | 3,91% | -9,55% | - | US$206.760 | - |
| 2973 |  ThetaDrop TDROP | US$0,001604 | -0,49% | 11,22% | - | US$206.862 | - |
| 2974 |  OctaSpace OCTA | US$0,6039 | -0,96% | 0,16% | - | US$207.907 | - |
| 2975 |  Equilibrium Games EQ | US$0,04178 | -2,10% | -3,85% | - | US$205.930 | - |
| 2976 |  Zeek Coin MEOW | US$0,000005928 | 3,47% | 112,52% | - | US$183.241 | - |
| 2977 |  Reality Metaverse RMV | US$0,02412 | 11,69% | 45,63% | - | US$201.546 | - |
| 2978 |  Thales THALES | US$0,3918 | 1,95% | 4,12% | - | US$203.853 | - |
| 2979 |  IPVERSE (ETH) IPV | US$8,87 | -1,73% | -10,91% | - | US$201.840 | - |
| 2980 |  Gamer Arena GAU | US$0,005309 | -10,93% | 26,18% | - | US$198.797 | - |
| 2981 |  Jumbo Exchange JUMBO | US$0,07340 | 2,08% | 14,06% | - | US$202.732 | - |
| 2982 |  Renq Finance RENQ | US$0,007576 | -0,29% | -8,44% | - | US$203.169 | - |
| 2983 |  The Nemesis NEMS | US$0,03938 | 0,80% | 17,49% | - | US$201.887 | - |
| 2984 |  Wrapped Astar WASTR | US$0,1802 | -2,33% | 4,57% | - | US$201.934 | - |
| 2985 |  TonUP UP | US$0,3726 | -9,42% | -3,43% | - | US$202.134 | - |
| 2986 |  Disney DIS | US$0,1306 | -2,81% | -7,44% | - | US$201.336 | - |
| 2987 |  Satoshi Nakamoto SATOSHI | US$0,3981 | 61,61% | 186,81% | - | US$200.244 | - |
| 2988 |  GreenWorld GWD | US$0,003796 | 0,64% | -7,19% | - | US$199.971 | - |
| 2989 |  CoinNavigator CNG | US$1,37 | -0,69% | 0,00% | - | US$199.299 | - |
| 2990 |  LIF3 LIF3 | US$0,02839 | 2,05% | 4,02% | - | US$192.836 | - |
| 2991 |  Humans.ai HEART | US$0,009150 | -1,20% | -10,04% | - | US$199.535 | - |
| 2992 |  SO-COL SIMP | US$0,001879 | 2,27% | 0,99% | - | US$199.347 | - |
| 2993 |  ZKPEPEs ZKPEPE | US$0,00001446 | -6,02% | -8,60% | - | US$199.126 | - |
| 2995 |  Kusunoki Samurai KUSUNOKI | US$0,000000000065 | 1,15% | 0,16% | - | US$197.917 | - |
| 2996 |  TRUMP2024 TRUMP2024 | US$0,000000001064 | 0,00% | 0,00% | - | US$197.367 | - |
| 2997 |  PolyAlpha Finance ALPHA | US$0,09701 | -1,63% | 5,49% | - | US$195.965 | - |
| 2998 |  Jinbi Token JNB | US$9.959,34 | 0,51% | 0,47% | - | US$205.247 | - |
| 2999 |  Football At AlphaVerse FAV | US$0,01338 | -0,25% | -0,19% | - | US$196.231 | - |
| 3000 |  Equation EQU | US$7,70 | -7,77% | -30,44% | - | US$193.699 | - |
| 3001 |  holoride RIDE | US$0,01953 | 1,95% | 11,51% | - | US$195.827 | - |
| 3002 |  π π | US$0,000000000103 | -6,17% | 0,00% | - | US$172.944 | - |
| 3003 |  Payslink PAYS | US$0,02812 | -10,22% | -43,01% | - | US$194.410 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.