Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Blue Kirby KIRBY | US$0,0004552 | -22,50% | -35,16% | - | US$242.672 | - |
| 2904 |  HbarSuite HSUITE | US$0,001086 | -3,52% | 43,04% | - | US$241.760 | - |
| 2905 |  Baby Shark BABYSHARK | US$0,000000000002 | -10,71% | -47,96% | - | US$245.421 | - |
| 2906 |  Jet Protocol JET | US$0,01095 | 50,66% | 152,65% | - | US$244.424 | - |
| 2907 |  Wrapped WDOGE WWDOGE | US$0,08131 | -0,63% | 5,00% | - | US$242.163 | - |
| 2908 |  ArbiPad ARBI | US$0,0003506 | -3,26% | -7,27% | - | US$239.775 | - |
| 2909 |  Gold Fever NGL | US$0,1087 | -3,84% | 6,43% | - | US$241.479 | - |
| 2910 |  UnityMeta UMT | US$230,15 | -2,01% | 3,72% | - | US$240.926 | - |
| 2911 |  Achain ACT | US$0,001074 | -0,74% | 7,84% | - | US$239.572 | - |
| 2912 |  Landwolf WOLF | US$0,000002832 | -2,51% | -6,69% | - | US$239.460 | - |
| 2913 |  Metapioneers MPI | US$0,0001640 | 5,82% | 7,33% | - | US$236.145 | - |
| 2914 |  Mute MUTE | US$0,3638 | 0,41% | 3,24% | - | US$235.145 | - |
| 2915 |  The Debt Box DEBT | US$18,45 | -7,15% | -12,63% | - | US$237.300 | - |
| 2916 |  MEMEME MEMEME | US$0,000004013 | 4,75% | 4,01% | - | US$232.945 | - |
| 2917 |  Derp DERP | US$0,00000002817 | -4,96% | -42,08% | - | US$232.181 | - |
| 2918 |  Intelly INTL | US$0,1967 | 14,50% | 30,11% | - | US$232.129 | - |
| 2919 |  LIZARD LIZARD | US$0,01027 | -21,20% | -36,72% | - | US$236.527 | - |
| 2920 |  Marvellex Classic MLXC | US$0,00001542 | -18,66% | -30,81% | - | US$235.295 | - |
| 2921 |  Fufu Token FUFU | US$0,0002341 | -18,45% | -37,55% | - | US$229.071 | - |
| 2922 |  Plxyer PLXY | US$0,02113 | 0,68% | 2,45% | - | US$229.170 | - |
| 2923 |  MAGIC SHOES MCT | US$0,004063 | 1,35% | -9,18% | - | US$228.701 | - |
| 2924 |  EthXY SEXY | US$0,3293 | 9,22% | -7,88% | - | US$227.806 | - |
| 2925 |  Smell Token SML | US$0,006033 | 0,91% | -19,68% | - | US$227.334 | - |
| 2926 |  xDAI xDAI | US$0,9954 | 0,22% | -1,25% | - | US$225.580 | - |
| 2927 |  CVIP CVIP | US$0,01204 | 13,18% | -61,85% | - | US$224.375 | - |
| 2928 |  Ommniverse OMMI | US$1,87 | 1,36% | 12,29% | - | US$226.133 | - |
| 2929 |  C-cash CCASH | US$0,002781 | -2,28% | -1,82% | - | US$228.031 | - |
| 2930 |  MEFLEX MEF | US$0,9503 | 4,39% | -9,07% | - | US$227.057 | - |
| 2931 |  Ethernity CLOUD ECLD | US$0,01383 | -13,56% | -6,87% | - | US$222.548 | - |
| 2932 |  Merit Circle MC | US$1,84 | -3,23% | 6,17% | - | US$205.210 | - |
| 2933 |  EnviDa EDAT | US$0,07047 | 3,34% | 4,63% | - | US$220.349 | - |
| 2934 |  DGI Game DGI | US$0,007174 | -11,06% | 102,54% | - | US$223.506 | - |
| 2935 |  Defactor FACTR | US$0,04718 | 5,27% | 26,54% | - | US$222.491 | - |
| 2936 |  Pando PANDO | US$0,002073 | -0,73% | -9,55% | - | US$221.397 | - |
| 2937 |  1Sol 1SOL | US$0,02303 | -15,14% | 53,32% | - | US$221.839 | - |
| 2938 |  Paladeum PLB | US$0,9086 | -4,04% | 25,91% | - | US$221.864 | - |
| 2939 |  Mythos MYTH | US$0,3003 | 2,10% | -8,81% | - | US$227.759 | - |
| 2940 |  PayNet Coin PAYN | US$0,3520 | -0,08% | 1,22% | - | US$220.665 | - |
| 2941 |  AIT Protocol AIT | US$0,1467 | -5,97% | 0,28% | - | US$220.430 | - |
| 2942 |  wrapped POKT WPOKT | US$0,2383 | -3,32% | 5,58% | - | US$219.508 | - |
| 2943 |  EpiK Protocol AIEPK | US$0,005023 | 2,73% | 2,56% | - | US$219.095 | - |
| 2944 |  3 Kingdoms Multiverse 3KM | US$0,001911 | 14,26% | 21,30% | - | US$222.771 | - |
| 2945 |  Matrix Chain MTC | US$0,05388 | 5,42% | 36,54% | - | US$218.713 | - |
| 2946 |  Solzilla SOLZILLA | US$0,000000001691 | 1,38% | -47,84% | - | US$217.975 | - |
| 2947 |  Globiance Exchange Token GBEX | US$0,00000005427 | -0,55% | -2,98% | - | US$217.994 | - |
| 2948 |  Shimmer SMR | US$0,03642 | -0,43% | 16,14% | - | US$217.545 | - |
| 2949 |  Goerli ETH GETH | US$0,2876 | 40,29% | 56,32% | - | US$215.515 | - |
| 2950 |  BOBO BOBO | US$0,00000002562 | -7,33% | -5,03% | - | US$212.151 | - |
| 2951 |  Dopex DPX | US$76,18 | 6,78% | 9,38% | - | US$216.870 | - |
| 2952 |  Sonne Finance SONNE | US$0,07031 | 1,17% | 1,88% | - | US$217.261 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.