Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  CatCoin CAT | US$0,000000000039 | 15,79% | 8,42% | - | US$456.924 | - |
| 2704 |  BankSocial BSL | US$0,002367 | -21,12% | 206,32% | - | US$454.598 | - |
| 2705 |  Switch SWITCH | US$0,001070 | 9,41% | -9,63% | - | US$454.608 | - |
| 2706 |  Homer SIMPSON | US$0,000000000006 | 0,90% | 84,00% | - | US$450.020 | - |
| 2707 |  HistoryDAO HAO | US$0,001989 | -0,15% | 80,38% | - | US$448.415 | - |
| 2708 |  dogi DOGI | US$1,83 | -12,13% | 26,89% | - | US$461.074 | - |
| 2709 |  Morra MORRA | US$0,01636 | -4,78% | 54,34% | - | US$428.369 | - |
| 2710 |  xPET tech BPET BPET | US$0,3512 | -3,24% | -13,06% | - | US$450.316 | - |
| 2711 |  Wall Street Baby WSB | US$0,000000006678 | 3,12% | 2,29% | - | US$442.935 | - |
| 2712 |  Solana Shib SSHIB | US$0,00000001395 | -21,59% | -27,14% | - | US$440.474 | - |
| 2713 |  BEFE BEFE | US$0,0003213 | 14,00% | -10,23% | - | US$441.037 | - |
| 2714 |  Mantle USD MUSD | US$0,9961 | 0,17% | -0,95% | - | US$434.713 | - |
| 2715 |  MetaQ METAQ | US$0,1527 | 1,64% | 3,26% | - | US$437.886 | - |
| 2716 |  OpSec OPSEC | US$0,1430 | -15,12% | 18,80% | - | US$436.604 | - |
| 2717 |  Ozonechain OZONE | US$91,69 | -0,13% | -3,14% | - | US$436.114 | - |
| 2718 |  POOH POOH | US$0,000000005780 | 0,59% | 12,85% | - | US$433.982 | - |
| 2719 |  Ben (v2) BEN | US$0,000005464 | -8,21% | 4,46% | - | US$431.645 | - |
| 2720 |  Index Cooperative INDEX | US$3,85 | -0,15% | 17,37% | - | US$435.804 | - |
| 2721 |  SuiPad SUIP | US$0,1576 | -5,30% | 11,89% | - | US$435.923 | - |
| 2722 |  IL CAPO OF CRYPTO CAPO | US$0,0004850 | -31,21% | -34,41% | - | US$427.478 | - |
| 2723 |  TokenAsset NTB | US$0,2521 | -0,93% | 9,45% | - | US$430.391 | - |
| 2724 |  Metatime Coin MTC | US$0,006887 | -14,13% | 1,52% | - | US$425.621 | - |
| 2725 |  Liquid Crypto LQDX | US$0,1474 | 1,66% | 15,33% | - | US$422.455 | - |
| 2726 |  Ben BEN | US$0,000004765 | -15,06% | 3,11% | - | US$423.711 | - |
| 2727 |  BURRRD BURRRD | US$0,00000003650 | 13,95% | -40,18% | - | US$434.453 | - |
| 2728 |  FOMOSolana FOMO | US$0,07210 | -12,93% | -20,38% | - | US$422.700 | - |
| 2729 |  Good Games Guild GGG | US$0,1137 | -3,13% | -5,34% | - | US$419.666 | - |
| 2730 |  Turbos Finance TURBOS | US$0,004550 | -5,75% | 9,31% | - | US$428.074 | - |
| 2731 |  Crypto tex CTEX | US$0,1479 | 0,06% | -0,23% | - | US$416.255 | - |
| 2732 |  Thunder Brawl THB | US$0,03628 | 1,09% | 2,98% | - | US$415.278 | - |
| 2733 |  Andrea Von Speed VONSPEED | US$0,001495 | -27,72% | -60,15% | - | US$415.953 | - |
| 2734 |  MYRO DRAGON MYRODRAGON | US$0,000001801 | -2,49% | 0,00% | - | US$410.871 | - |
| 2735 |  Sponge $SPONGE | US$0,0006086 | -0,42% | -44,01% | - | US$408.040 | - |
| 2736 |  Shib2.0 SHIB2.0 | US$0,000000001101 | 1,85% | 7,59% | - | US$401.088 | - |
| 2737 |  Port Finance PORT | US$0,03370 | 3,05% | 12,79% | - | US$407.538 | - |
| 2738 |  Model Labs MODEL | US$0,0003840 | -65,59% | -99,73% | - | US$403.264 | - |
| 2739 |  ETHUP ETHUP | US$6,04 | 2,34% | 9,35% | - | US$402.588 | - |
| 2740 |  Venus TUSD vTUSD | US$1,02 | -0,09% | 0,56% | - | US$402.312 | - |
| 2741 |  Changer CNG | US$0,08006 | 4,48% | 2,66% | - | US$401.325 | - |
| 2742 |  Nova NOVA | US$0,00000004052 | 49,10% | 58,37% | - | US$400.985 | - |
| 2743 |  Steamboat Willie MICKEY | US$0,001839 | -28,65% | -46,95% | - | US$418.659 | - |
| 2744 |  QUBIC QUBIC | US$0,000002783 | -4,31% | 0,00% | - | US$396.925 | - |
| 2745 |  Ethscriptions ETHS | US$6,53 | -7,14% | -9,08% | - | US$393.712 | - |
| 2746 |  WINR Protocol WINR | US$0,08869 | -4,34% | 6,09% | - | US$396.258 | - |
| 2747 |  FUTUREXCRYPTO FXC | US$0,5716 | 1,72% | 10,68% | - | US$393.842 | - |
| 2748 |  Wrapped Moonriver WMOVR | US$150,15 | 0,21% | 7,82% | - | US$395.661 | - |
| 2749 |  Greelance GRL | US$0,01175 | 0,73% | -33,25% | - | US$392.565 | - |
| 2750 |  Pepe Community PEPE | US$0,001769 | 0,92% | 6,73% | - | US$390.269 | - |
| 2751 |  Wrapped Nervos Network WCKB | US$0,004046 | 22,80% | 33,54% | - | US$381.046 | - |
| 2752 |  Faith Tribe FTRB | US$0,008224 | 1,09% | 1,68% | - | US$392.030 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.