Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Vela Exchange VELA | US$0,7037 | -4,00% | -6,67% | - | US$550.012 | - |
| 2654 |  CAW(A Hunters Dream) CAW | US$0,00000005619 | 1,55% | 2,90% | - | US$551.212 | - |
| 2655 |  Iron Fish IRON | US$1,97 | -0,46% | 14,49% | - | US$547.484 | - |
| 2656 |  StakeWise Staked ETH osETH | US$2.396,69 | 2,88% | 6,45% | - | US$545.759 | - |
| 2657 |  GoSleep ZZZ | US$0,1121 | -2,54% | -0,21% | - | US$545.765 | - |
| 2658 |  Tidalflats TIDE | US$0,02854 | -5,44% | 2,41% | - | US$542.078 | - |
| 2659 |  ULTRON ULX | US$0,09502 | -1,15% | 3,42% | - | US$535.498 | - |
| 2660 |  MEMEVENGERS MMVG | US$0,000000007589 | 6,34% | 10,15% | - | US$530.019 | - |
| 2661 |  Musk Dao MUSK | US$0,0004963 | -0,14% | -20,90% | - | US$534.723 | - |
| 2662 |  Trillioner TLC | US$46,41 | 0,32% | 0,06% | - | US$531.845 | - |
| 2663 |  PepePAD PEPE | US$0,000001001 | -5,80% | -3,53% | - | US$545.338 | - |
| 2664 |  MetaGaming Guild MGG | US$0,002081 | -1,43% | 1,85% | - | US$528.397 | - |
| 2665 |  Redacted BTRFLY | US$433,97 | 3,90% | 43,04% | - | US$529.080 | - |
| 2666 |  FansTime FTI | US$0,00002440 | -0,42% | 5,19% | - | US$524.326 | - |
| 2667 |  Vow VOW | US$0,4241 | 3,53% | -12,02% | - | US$518.847 | - |
| 2668 |  NOTHING NOTHING | US$0,006399 | 3,94% | 4,02% | - | US$519.378 | - |
| 2669 |  mCoin MCOIN | US$1,29 | -0,86% | -5,33% | - | US$514.791 | - |
| 2670 |  Zephyr Protocol ZEPH | US$12,32 | 3,79% | -0,95% | - | US$514.431 | - |
| 2671 |  Enegra (EGX) EGX | US$200,61 | 0,00% | 0,04% | - | US$515.018 | - |
| 2672 |  Memetic / PepeCoin MEME | US$0,02314 | -2,57% | 1,68% | - | US$511.387 | - |
| 2673 |  Octopus Network OCT | US$0,3215 | 1,48% | 13,11% | - | US$512.417 | - |
| 2674 |  Karate Combat KARATE | US$0,005687 | -0,83% | 0,08% | - | US$512.340 | - |
| 2675 |  TAKI TAKI | US$0,01777 | -1,38% | 2,39% | - | US$509.515 | - |
| 2676 |  JEN COIN JEN | US$0,3006 | -15,28% | -5,44% | - | US$510.158 | - |
| 2677 |  Bit.Store STORE | US$0,03358 | 3,68% | 19,32% | - | US$511.241 | - |
| 2678 |  CANTO CANTO | US$0,2413 | 0,11% | -9,91% | - | US$508.600 | - |
| 2679 |  RealLink REAL | US$0,008531 | 2,78% | 28,36% | - | US$507.931 | - |
| 2680 |  Soonaverse SOON | US$0,07832 | -0,03% | -10,14% | - | US$507.737 | - |
| 2681 |  JetTon Game JETTON | US$2,32 | -0,51% | -3,82% | - | US$504.888 | - |
| 2682 |  BISOSwap BISO | US$0,005909 | 8,01% | 11,30% | - | US$502.527 | - |
| 2683 |  WEN Token WEN | US$0,000001869 | 4,87% | 652,69% | - | US$493.515 | - |
| 2684 |  Donald Trump TRUMP2024 | US$0,000000005516 | 5,87% | 42,06% | - | US$497.426 | - |
| 2685 |  DojoSwap DOJO | US$0,3377 | 0,00% | 0,00% | - | US$484.951 | - |
| 2686 |  Domi Online DOMI | US$0,03661 | 33,42% | 32,21% | - | US$476.426 | - |
| 2687 |  ARC ARC | US$0,05029 | -9,91% | -3,72% | - | US$476.407 | - |
| 2688 |  VLaunch VPAD | US$0,04789 | -4,51% | -22,38% | - | US$482.810 | - |
| 2689 |  WadzPay Token WTK | US$0,02402 | -4,89% | -2,70% | - | US$480.672 | - |
| 2690 |  Enjinstarter EJS | US$0,008609 | -3,70% | 4,35% | - | US$485.096 | - |
| 2691 |  Capitalrock CR | US$0,3272 | -0,10% | 1,85% | - | US$480.471 | - |
| 2692 |  Shiba 2.0 Shiba 2.0 | US$0,000000000006 | 2,71% | 151,09% | - | US$481.475 | - |
| 2693 |  Wrapped Core WCORE | US$0,4866 | -1,33% | -0,32% | - | US$479.014 | - |
| 2694 |  Songbird SGB | US$0,009076 | 1,50% | 4,83% | - | US$467.992 | - |
| 2695 |  Kyberdyne KBD | US$0,001071 | 9,85% | 0,17% | - | US$462.198 | - |
| 2696 |  PIZA (Ordinals) PIZA | US$0,2563 | -3,14% | 8,59% | - | US$470.381 | - |
| 2697 |  Gym Network GYMNET | US$0,02602 | -5,32% | 1,70% | - | US$461.964 | - |
| 2698 |  PlasticHero PTH | US$0,1375 | 0,81% | 0,70% | - | US$462.666 | - |
| 2699 |  OTSea OTSEA | US$0,001228 | -98,44% | -97,99% | - | US$459.151 | - |
| 2700 |  ZED Token ZED | US$0,03725 | 1,27% | 6,93% | - | US$460.683 | - |
| 2701 |  Stader MaticX MATICX | US$0,8761 | -1,79% | 12,20% | - | US$460.330 | - |
| 2702 |  Aegis Ai AEGIS | US$0,05503 | -15,93% | -30,29% | - | US$457.514 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.