Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Oshi Token OSHI | US$0,01901 | 2,82% | 10,67% | - | US$1.544.091 | - |
| 2454 |  MSQUARE GLOBAL MSQ | US$1,89 | -16,13% | -1,58% | - | US$1.485.029 | - |
| 2455 |  Pepe Coin PEPE | US$0,0000001774 | 54,89% | 139,86% | - | US$1.492.352 | - |
| 2456 |  MicroVisionChain SPACE | US$21,05 | -2,14% | 8,45% | - | US$1.477.243 | - |
| 2457 |  REVOLAND TOKEN REVO | US$0,02555 | -2,36% | -1,19% | - | US$1.474.057 | - |
| 2458 |  Metababy BABY | US$0,001532 | 0,27% | 12,40% | - | US$1.448.856 | - |
| 2459 |  Crown by Third Time Games CROWN | US$0,6439 | 12,84% | 1,53% | - | US$1.434.979 | - |
| 2460 |  Shadow Token SHDW | US$1,18 | 0,69% | 11,50% | - | US$1.429.875 | - |
| 2461 |  zkSwap Finance ZF | US$0,02556 | 0,59% | 17,78% | - | US$1.428.808 | - |
| 2462 |  Byte BYTE | US$0,00002302 | -6,73% | 106,33% | - | US$1.410.534 | - |
| 2463 |  Franklin FLY | US$0,002978 | -22,06% | 164,52% | - | US$1.404.585 | - |
| 2464 |  Tipcoin TIP | US$0,0002324 | -7,70% | -3,64% | - | US$1.410.468 | - |
| 2465 |  Chinu CHINU | US$0,001504 | -45,37% | -70,10% | - | US$1.400.648 | - |
| 2466 |  Deesse LOVE | US$0,0007055 | -0,28% | -13,16% | - | US$1.372.687 | - |
| 2467 |  Synesis One SNS | US$0,01308 | 23,85% | 41,30% | - | US$1.359.084 | - |
| 2468 |  Holdstation HOLD | US$3,89 | 12,72% | 17,41% | - | US$1.351.732 | - |
| 2469 |  SwissCheese SWCH | US$0,5382 | -3,31% | -2,88% | - | US$1.360.503 | - |
| 2470 |  Australian Dollar Token AUDT | US$0,6609 | -0,46% | 0,11% | - | US$1.518.035 | - |
| 2471 |  MCNCOIN MCN | US$0,3609 | -7,31% | 0,00% | - | US$1.345.217 | - |
| 2472 |  Friend3 F3 | US$0,02418 | 5,24% | -10,72% | - | US$1.341.089 | - |
| 2473 |  Kimbo KIMBO | US$0,0001272 | 5,39% | 15,01% | - | US$1.339.860 | - |
| 2474 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001356 | 5,38% | 78,18% | - | US$1.322.584 | - |
| 2475 |  Phemex Token PT | US$0,6540 | 2,27% | 5,61% | - | US$1.314.869 | - |
| 2476 |  TENET TENET | US$0,07990 | 1,32% | 2,55% | - | US$1.309.110 | - |
| 2477 |  Paycoin PCI | US$0,09512 | -2,61% | -11,66% | - | US$1.293.796 | - |
| 2478 |  CashBackPro CBP | US$6,91 | -1,13% | -25,49% | - | US$1.301.278 | - |
| 2479 |  VaporWallet VPR | US$0,03807 | -8,92% | 14,81% | - | US$1.287.940 | - |
| 2480 |  ZEDXION ZEDXION | US$0,1807 | -0,63% | 4,98% | - | US$1.284.771 | - |
| 2481 |  Wrapped Fantom WFTM | US$0,3785 | -1,93% | 16,74% | - | US$1.284.568 | - |
| 2482 |  UBD Network UBDN | US$4,34 | -0,02% | 7,62% | - | US$1.274.974 | - |
| 2483 |  DigiFinexToken DFT | US$0,01174 | -1,39% | 3,04% | - | US$1.254.622 | - |
| 2484 |  Prometheum Prodigy PMPY | US$0,01315 | 0,23% | 5,08% | - | US$1.265.091 | - |
| 2485 |  Ark Rivals ARKN | US$0,0006370 | -15,40% | -27,72% | - | US$1.258.036 | - |
| 2486 |  Marinade MNDE | US$0,2700 | 4,71% | 19,51% | - | US$1.252.086 | - |
| 2487 |  Candy Pocket CANDY | US$0,02162 | -14,94% | 16,15% | - | US$1.253.247 | - |
| 2488 |  Solama SOLAMA | US$0,007941 | -11,29% | -25,83% | - | US$1.234.061 | - |
| 2489 |  KORRA KORRA | US$0,01596 | 47,14% | 3,42% | - | US$1.201.901 | - |
| 2490 |  Mantle Staked Ether METH | US$2.394,60 | 1,73% | 5,32% | - | US$1.177.013 | - |
| 2491 |  XAI X | US$0,000000000161 | 476,56% | 132,97% | - | US$1.211.915 | - |
| 2492 |  TitanX TITANX | US$0,000001090 | 2,45% | 22,61% | - | US$1.198.383 | - |
| 2493 |  STEMX STEMX | US$0,004035 | -1,58% | -2,09% | - | US$1.198.915 | - |
| 2494 |  HeFi HEFI | US$0,4866 | 0,34% | 30,13% | - | US$1.175.405 | - |
| 2495 |  Love Hate Inu LHINU | US$0,00001058 | 3,94% | 1,12% | - | US$1.192.554 | - |
| 2496 |  Oort Digital OORT | US$0,3552 | -8,16% | 0,00% | - | US$1.182.936 | - |
| 2497 |  go fu*k yourself. GFY | US$0,000002319 | 2,31% | -10,62% | - | US$1.174.090 | - |
| 2498 |  Frontrow FRR | US$0,0002292 | 17,11% | 155,75% | - | US$1.198.424 | - |
| 2499 |  Eggdog EGG | US$0,004604 | -11,13% | -49,12% | - | US$1.162.173 | - |
| 2500 |  LumiShare LUMI | US$0,1095 | -0,25% | 4,95% | - | US$1.162.157 | - |
| 2501 |  ZEDXION USDZ | US$0,9974 | -0,06% | 0,00% | - | US$1.160.215 | - |
| 2502 |  Rock Dao ROCK | US$0,0002180 | 5,11% | 6,88% | - | US$1.158.962 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.