Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Venus Filecoin vFIL | US$0,1065 | -3,44% | 5,32% | - | US$2.501.641 | - |
| 2404 |  tBTC TBTC | US$42.856,32 | -0,78% | 8,46% | - | US$2.491.771 | - |
| 2405 |  Prisma mkUSD MKUSD | US$0,9930 | 0,00% | -0,07% | - | US$2.409.834 | - |
| 2406 |  Lido Staked Matic stMATIC | US$0,8920 | -0,77% | 11,95% | - | US$2.471.604 | - |
| 2407 |  RefundCoin RFD | US$0,000006721 | 13,05% | 18,39% | - | US$2.388.832 | - |
| 2408 |  Work X WORK | US$0,4416 | -13,38% | 3,53% | - | US$2.412.206 | - |
| 2409 |  Bork BORK | US$0,0004533 | -15,84% | 6,05% | - | US$2.346.411 | - |
| 2410 |  USD+ USD+ | US$1,00 | 0,01% | -0,01% | - | US$2.329.507 | - |
| 2411 |  GHO GHO | US$0,9989 | 0,27% | 1,80% | - | US$2.324.041 | - |
| 2412 |  The Root Network ROOT | US$0,07479 | -1,55% | 2,86% | - | US$2.312.506 | - |
| 2413 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,06% | - | US$2.303.938 | - |
| 2414 |  Port3 Network PORT3 | US$0,09525 | 10,10% | 9,40% | - | US$2.310.834 | - |
| 2415 |  Nosana NOS | US$1,50 | -6,49% | 5,74% | - | US$2.313.659 | - |
| 2416 |  Baby Elon BABYELON | US$0,000000000006 | -15,04% | -36,23% | - | US$2.310.460 | - |
| 2417 |  Dovi(Ordinals) Dovi | US$0,3552 | -11,33% | -22,53% | - | US$2.200.296 | - |
| 2418 |  Connext Network NEXT | US$0,3010 | -3,61% | -12,92% | - | US$2.179.744 | - |
| 2419 |  Seed.Photo SEED | US$2,04 | -0,30% | 9,97% | - | US$2.124.359 | - |
| 2420 |  AngelBlock THOL | US$0,1023 | 83,22% | 281,84% | - | US$2.110.333 | - |
| 2421 |  Fideum FI | US$0,01651 | -4,89% | -12,42% | - | US$2.140.146 | - |
| 2422 |  ALTAVA TAVA | US$0,06472 | -0,90% | -5,16% | - | US$2.104.943 | - |
| 2423 |  DeFinder Capital DFC | US$2,38 | -1,20% | -0,01% | - | US$2.108.533 | - |
| 2424 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,06% | -0,02% | - | US$2.093.074 | - |
| 2425 |  Decentralized USD (DefiChain) DUSD | US$0,6154 | 73,27% | 44,00% | - | US$2.125.798 | - |
| 2426 |  BTCs (Ordinals) BTCS | US$2,20 | -9,75% | -3,83% | - | US$1.996.065 | - |
| 2427 |  Virtual Coin VRC | US$1,69 | -4,86% | -8,34% | - | US$2.045.254 | - |
| 2428 |  Velodrome Finance VELO | US$0,05681 | -4,37% | 30,32% | - | US$2.031.797 | - |
| 2429 |  PDX Coin PDX | US$112,91 | 19,63% | 23,61% | - | US$1.988.724 | - |
| 2430 |  Biconomy Exchange Token BIT | US$0,000006079 | -1,84% | -1,69% | - | US$1.979.477 | - |
| 2431 |  Absolute Sync AST | US$392,90 | -1,24% | -1,58% | - | US$1.938.729 | - |
| 2432 |  XEN Crypto XEN | US$0,0000003582 | -0,42% | -2,61% | - | US$1.932.696 | - |
| 2433 |  Avive World AVIVE | US$0,02622 | -4,03% | -19,44% | - | US$1.928.504 | - |
| 2434 |  Wojak WOJAK | US$0,0003432 | -0,56% | 66,81% | - | US$1.923.263 | - |
| 2435 |  Magic Internet Money MIM | US$0,9699 | -2,82% | -2,84% | - | US$1.901.523 | - |
| 2436 |  Popcat POPCAT | US$0,01235 | 14,67% | -34,98% | - | US$1.862.388 | - |
| 2437 |  CoW Protocol COW | US$0,4188 | 8,98% | 51,02% | - | US$1.843.113 | - |
| 2438 |  Myra MYRA | US$0,002107 | -22,72% | -81,72% | - | US$1.845.811 | - |
| 2439 |  Cyber Crowd Chain CCC | US$0,01950 | -35,49% | -35,57% | - | US$1.828.938 | - |
| 2440 |  Artyfact Metaverse ARTY | US$1,03 | -8,13% | -15,40% | - | US$1.827.309 | - |
| 2441 |  Levana Protocol LVN | US$0,1860 | -4,39% | -7,67% | - | US$1.798.690 | - |
| 2442 |  Wrapped CRO WCRO | US$0,08375 | 0,33% | 9,53% | - | US$1.781.189 | - |
| 2443 |  BENQI Liquid Staked AVAX sAVAX | US$39,65 | -2,57% | 15,81% | - | US$1.765.689 | - |
| 2444 |  Camelot Token GRAIL | US$1.752,55 | 3,90% | 18,77% | - | US$1.762.294 | - |
| 2445 |  Unizen ZCX | US$0,09634 | 1,21% | 1,79% | - | US$1.757.166 | - |
| 2446 |  MAGA TRUMP | US$1,32 | -12,47% | -36,16% | - | US$1.718.983 | - |
| 2447 |  LBK LBK | US$0,009979 | 0,53% | 4,62% | - | US$1.698.733 | - |
| 2448 |  TrueCNH TCNH | US$0,1234 | -3,90% | -3,97% | - | US$1.690.418 | - |
| 2449 |  Structure finance STF | US$0,01280 | -0,85% | 5,77% | - | US$1.691.574 | - |
| 2450 |  Jupiter JUP | US$0,009843 | 38,08% | 88,66% | - | US$1.655.314 | - |
| 2451 |  VMPX (Ordinals) VMPX | US$0,03464 | -6,60% | -16,45% | - | US$1.609.450 | - |
| 2452 |  Benji Bananas BENJI | US$0,004183 | 2,82% | 4,65% | - | US$1.550.507 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.