Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  IQ.cash IQ | US$0,0003470 | 4,19% | 7,67% | US$4.151 | - | 11.962.738 IQ |
| 2254 |  SafeCapital SCAP | US$0,002233 | -0,77% | 7,84% | US$4.137 | - | 1.852.870 SCAP |
| 2255 |  SeChain SNN | US$0,0000002303 | 2,88% | 8,88% | US$3.923 | - | 17.033.991.147 SNN |
| 2256 |  CareCoin CARE | US$0,000001995 | -1,61% | 8,03% | US$3.860 | US$13.830,32 | 1.934.505.749 CARE |
| 2257 |  MakiSwap MAKI | US$0,00005000 | 0,00% | 0,07% | US$3.449 | - | 68.971.718 MAKI |
| 2258 |  FBX by KXCO FBX | US$0,0003190 | 3,13% | 13,48% | US$2.836 | US$405.874 | 8.889.956 FBX |
| 2259 |  Mesefa SEFA | US$0,006001 | 0,01% | 0,07% | US$2.584 | US$1,11 | 430.655 SEFA |
| 2260 |  MoneroV XMV | US$0,0009018 | -0,77% | 7,82% | US$2.435 | US$55,30 | 2.700.000 XMV |
| 2261 |  Defis XGM | US$0,00001718 | -0,77% | 7,82% | US$2.311 | US$6,08 | 134.558.580 XGM |
| 2262 |  Donu DONU | US$0,0004294 | -0,77% | 7,84% | US$2.178 | - | 5.070.895 DONU |
| 2263 |  NestEGG Coin EGG | US$0,00004294 | -0,77% | 7,84% | US$1.818 | US$11,54 | 42.342.655 EGG |
| 2264 |  CRDT CRDT | US$0,0001876 | 1,27% | 4,63% | US$1.647 | - | 8.779.314 CRDT |
| 2265 |  Mate MATE | US$0,0006026 | -1,12% | 6,22% | US$1.627 | US$10,00 | 2.699.727 MATE |
| 2266 |  KZ Cash KZC | US$0,001031 | 3,54% | 12,53% | US$1.612 | US$0,6800 | 1.563.996 KZC |
| 2267 |  Crystal Token CYL | US$0,002285 | 3,72% | 7,04% | US$1.290 | - | 564.377 CYL |
| 2268 |  Connectome CNTM | US$0,001051 | -5,56% | 19,25% | US$1.273 | US$594,95 | 1.210.675 CNTM |
| 2269 |  Kemacoin KEMA | US$0,00004294 | -0,77% | 7,84% | US$1.046 | - | 24.360.241 KEMA |
| 2270 |  Diligence IRA | US$0,00004296 | 5,44% | 7,19% | US$902 | - | 21.000.000 IRA |
| 2271 |  ZCore (old) ZCR | US$0,00004951 | -4,36% | -25,47% | US$619 | US$11,94 | 12.505.925 ZCR |
| 2272 |  Cubiex Power CBIX-P | US$0,003382 | 0,00% | 1,23% | US$570 | - | 168.605 CBIX-P |
| 2273 |  HXAcoin HXA | US$0,000001763 | 65,75% | 447,83% | US$517 | US$13.520,80 | 293.284.486 HXA |
| 2274 |  Storeum STO | US$0,000001836 | 3,98% | 1,39% | US$512 | - | 278.998.364 STO |
| 2275 |  ECOSC ECU | US$0,0005901 | 0,01% | 20,50% | US$508 | US$1,85 | 861.265 ECU |
| 2276 |  PIAS PIAS | US$0,00001038 | -0,02% | -4,18% | US$426 | US$23.532,85 | 41.021.632 PIAS |
| 2277 |  PREMA PRMX | US$0,000001448 | 2,74% | -1,71% | US$418 | US$17.188,30 | 288.322.108 PRMX |
| 2278 |  ModiHost AIM | US$0,0002585 | -0,71% | 7,82% | US$322 | - | 1.246.664 AIM |
| 2279 |  S.Finance SFG | US$0,003041 | 3,20% | 0,81% | US$258 | US$18.466,91 | 84.903 SFG |
| 2280 |  Aeron ARNX | US$0,000003692 | -6,16% | 9,79% | US$74 | US$221,53 | 20.000.000 ARNX |
| 2281 |  ASKO ASKO | US$0,0000003048 | 1,29% | 4,61% | US$41 | US$3,01 | 133.579.584 ASKO |
| 2282 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001034 | 23,59% | -12,28% | US$33 | US$46,01 | 3.162.041.599 WSPP |
| 2283 |  CryptoPlanes CPAN | US$0,0000008126 | -18,05% | -18,18% | US$13 | US$92,04 | 15.600.000 CPAN |
| 2284 |  Dracula Token DRC | US$0,000000008981 | -28,15% | -93,58% | US$0 | US$8.932,91 | 14.523.863 DRC |
| 2285 |  HaloDAO RNBW | US$0,00000002094 | 0,02% | 5,35% | US$0 | - | 5.602.877 RNBW |
| 2286 |  YFFII Finance YFFII | US$0,000000000001 | -9,09% | 1,87% | US$0 | US$105,80 | 30.000 YFFII |
| 2287 |  WETH WETH | US$2.356,67 | 1,91% | 5,59% | - | US$954.177.371 | - |
| 2288 |  Wrapped Solana SOL | US$101,35 | -0,22% | 20,39% | - | US$415.189.943 | - |
| 2289 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | - | US$207.420.304 | - |
| 2290 |  ApeX Protocol APEX | US$2,51 | 8,88% | 22,56% | - | US$67.451.760 | - |
| 2291 |  UZX UZX | US$3,01 | 0,00% | 0,00% | - | US$64.262.731 | - |
| 2292 |  Wrapped AVAX WAVAX | US$35,23 | -2,31% | 15,52% | - | US$60.732.223 | - |
| 2293 |  Jito Staked SOL JITOSOL | US$109,95 | -0,38% | 20,43% | - | US$50.801.690 | - |
| 2294 |  PepeFork PORK | US$0,0000001383 | 0,00% | 0,00% | - | US$50.034.919 | - |
| 2295 |  HTX HTX | US$0,000002962 | -0,27% | 0,00% | - | US$49.452.806 | - |
| 2296 |  Dmail Network DMAIL | US$0,6671 | 0,00% | 0,00% | - | US$44.089.360 | - |
| 2297 |  Venus CAKE vCAKE | US$0,07144 | -2,10% | 5,88% | - | US$37.624.891 | - |
| 2298 |  SATS (Ordinals) SATS | US$0,0000005029 | -2,33% | 14,53% | - | US$36.728.017 | - |
| 2299 |  Wrapped Matic WMATIC | US$0,8018 | -1,45% | 11,01% | - | US$35.044.687 | - |
| 2300 |  BlazeStake Staked SOL BSOL | US$112,04 | -0,41% | 20,50% | - | US$30.433.259 | - |
| 2301 |  Jupiter Perps LP JLP | US$1,95 | -0,16% | 4,65% | - | US$22.498.725 | - |
| 2302 |  Wrapped Pulse WPLS | US$0,0001317 | 9,77% | 21,32% | - | US$21.194.748 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.