Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Uptrennd 1UP | US$0,00009878 | -0,67% | 7,80% | US$39.658 | US$4,73 | 401.460.369 1UP |
| 2154 |  Teloscoin TELOS | US$0,0002363 | -0,70% | 7,07% | US$39.549 | - | 167.399.821 TELOS |
| 2155 |  Islander ISA | US$0,00007228 | -0,70% | 14,98% | US$39.448 | US$117,25 | 545.753.780 ISA |
| 2156 |  Citadel.one XCT | US$0,004315 | 1,70% | 13,65% | US$38.819 | US$623,78 | 8.996.449 XCT |
| 2157 |  YENTEN YTN | US$0,0009018 | -0,77% | 7,84% | US$37.831 | - | 41.952.065 YTN |
| 2158 |  Pascal PASC | US$0,0009013 | -0,68% | 12,53% | US$37.610 | US$229,20 | 41.728.700 PASC |
| 2159 |  Jetcoin JET | US$0,0005030 | 0,01% | 0,07% | US$36.606 | US$1,02 | 72.768.025 JET |
| 2160 |  RED TOKEN RED | US$0,000005610 | -1,88% | 4,70% | US$36.470 | US$78.489,62 | 6.500.834.106 RED |
| 2161 |  TotemFi TOTM | US$0,005948 | 0,00% | 0,07% | US$36.364 | - | 6.113.675 TOTM |
| 2162 |  Kcash KCASH | US$0,00008100 | 0,00% | 0,07% | US$36.087 | - | 445.499.083 KCASH |
| 2163 |  YouSUI XUI | US$0,01486 | 7,52% | 5,86% | US$36.093 | US$72.246,88 | 2.429.589 XUI |
| 2164 |  Tenti TNT | US$0,00007964 | -5,12% | 15,07% | US$35.153 | US$30.098,58 | 441.409.589 TNT |
| 2165 |  SparkPoint Fuel SFUEL | US$0,001258 | 0,03% | 11,30% | US$35.683 | US$171,71 | 28.373.956 SFUEL |
| 2166 |  Opacity OPCT | US$0,0004261 | 3,21% | 6,36% | US$34.283 | - | 80.456.100 OPCT |
| 2167 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | 0,08% | US$34.269 | - | 190.398.627 OMC |
| 2168 |  Scrypta LYRA | US$0,001363 | 4,32% | 10,40% | US$34.046 | - | 24.983.231 LYRA |
| 2169 |  Neutron NTRN | US$0,0008588 | -0,77% | 7,84% | US$33.599 | - | 39.121.694 NTRN |
| 2170 |  Rage Fan RAGE | US$0,0005846 | 1,38% | 0,40% | US$33.156 | US$22.807,25 | 56.719.938 RAGE |
| 2171 |  Supreme Finance HYPE | US$0,00002140 | -9,33% | -8,16% | US$32.102 | US$33.545,72 | 1.500.000.000 HYPE |
| 2172 |  Beer Money BEER | US$0,0008097 | 17,95% | 6,59% | US$31.580 | US$37,02 | 38.999.999 BEER |
| 2173 |  Lucretius LUC | US$0,0001279 | 1,38% | -12,07% | US$31.327 | US$13.075,91 | 244.923.666 LUC |
| 2174 |  Nsure.Network NSURE | US$0,005319 | 0,49% | -27,38% | US$30.153 | US$545.022 | 5.668.964 NSURE |
| 2175 |  POLKARARE PRARE | US$0,002635 | -2,92% | 4,75% | US$30.000 | US$32.689,51 | 11.383.253 PRARE |
| 2176 |  Atmos ATMOS | US$0,0004767 | -88,96% | -88,02% | US$29.900 | US$22,60 | 62.717.622 ATMOS |
| 2177 |  BitGuild PLAT PLAT | US$0,0004999 | 0,00% | 0,07% | US$29.778 | - | 59.566.902 PLAT |
| 2178 |  Azuki AZUKI | US$0,002581 | 1,78% | 6,55% | US$29.130 | US$3,52 | 11.284.984 AZUKI |
| 2179 |  BlueSale Finance BLS | US$0,01796 | 1,08% | 0,41% | US$27.890 | US$22.303,93 | 1.552.749 BLS |
| 2180 |  Goose Finance EGG | US$0,01561 | 0,95% | 4,44% | US$27.393 | US$20.468,62 | 1.755.130 EGG |
| 2181 |  NuriFootBall NRFB | US$0,0001308 | -2,37% | -19,11% | US$27.224 | US$31.318,28 | 208.080.000 NRFB |
| 2182 |  ClassicDoge XDOGE | US$0,000001792 | 0,00% | -0,82% | US$27.190 | - | 15.170.955.963 XDOGE |
| 2183 |  TrezarCoin TZC | US$0,00008588 | -0,77% | 7,84% | US$26.487 | - | 308.412.625 TZC |
| 2184 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.307 | - | 25.712.354 TAP |
| 2185 |  Jigstack STAK | US$0,00001779 | 28,16% | -65,44% | US$31.595 | US$676,01 | 1.775.763.939 STAK |
| 2186 |  SPRINT SWP | US$0,0001302 | -0,22% | 18,67% | US$25.356 | US$33.617,62 | 194.732.594 SWP |
| 2187 |  Digital Files DIFI | US$0,002525 | 0,00% | -11,49% | US$25.248 | - | 10.000.000 DIFI |
| 2188 |  Hertz Network HTZ | US$0,000004674 | -0,82% | -13,41% | US$24.484 | US$4,09 | 5.238.410.649 HTZ |
| 2189 |  Shackleford SHACK | US$0,02472 | 56,16% | 55,04% | US$23.727 | US$7.036,54 | 959.948 SHACK |
| 2190 |  MELX MEL | US$0,001088 | 0,00% | 0,07% | US$22.087 | - | 20.300.314 MEL |
| 2191 |  Crypto Sports Network CSPN | US$0,008001 | 0,01% | 17,22% | US$21.902 | US$40,95 | 2.737.526 CSPN |
| 2192 |  BetU BETU | US$0,0002010 | 0,91% | 2,22% | US$21.634 | US$3,10 | 107.608.038 BETU |
| 2193 |  CryptoBonusMiles CBM | US$0,000004295 | -0,67% | 7,80% | US$21.471 | US$6,61 | 4.999.088.401 CBM |
| 2194 |  Gem Exchange and Trading GXT | US$0,0002560 | -2,17% | 5,74% | US$21.385 | US$3.109,89 | 83.529.286 GXT |
| 2195 |  Knit Finance KFT | US$0,004319 | 1,20% | -3,93% | US$21.162 | US$25.343,27 | 4.900.000 KFT |
| 2196 |  UniFarm UFARM | US$0,0005377 | -3,54% | -16,52% | US$20.635 | US$205,28 | 38.375.919 UFARM |
| 2197 |  BoutsPro BOUTS | US$0,0002612 | 1,93% | 7,49% | US$20.015 | - | 76.615.188 BOUTS |
| 2198 |  Asch XAS | US$0,0002140 | 2,39% | 4,46% | US$19.979 | - | 93.355.331 XAS |
| 2199 |  Luna Rush LUS | US$0,003858 | 180,23% | 187,66% | US$17.555 | US$947.352 | 4.550.147 LUS |
| 2200 |  Alphr finance ALPHR | US$0,01102 | -0,13% | 10,54% | US$19.059 | US$26.862,46 | 1.729.085 ALPHR |
| 2201 |  UNICORN Token UNI | US$0,0001761 | -0,67% | 7,80% | US$18.827 | US$11,24 | 106.912.509 UNI |
| 2202 |  Kuverit KUV | US$0,000007001 | 0,01% | 20,78% | US$18.702 | US$119,34 | 2.671.424.802 KUV |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.