Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Seigniorage Shares SHARE | US$0,008417 | 1,52% | 0,38% | US$175.298 | US$25.964,68 | 20.826.595 SHARE |
| 1953 |  The HUSL HUSL | US$0,01670 | -10,35% | -18,66% | US$173.385 | US$29.426,18 | 10.379.879 HUSL |
| 1954 |  Cryptopolis CPO | US$0,001944 | -3,07% | -7,37% | US$172.836 | US$22.511,44 | 88.913.639 CPO |
| 1955 |  Nerve Finance NRV | US$0,003713 | -0,14% | -4,12% | US$171.700 | US$36.360,85 | 46.237.771 NRV |
| 1956 |  hiGAZERS HIGAZERS | US$0,01702 | 0,41% | -5,10% | US$170.114 | US$103.710 | 9.994.000 HIGAZERS |
| 1957 |  Novara Calcio Fan Token NOV | US$0,3987 | -3,32% | -4,40% | US$169.486 | US$260,73 | 425.135 NOV |
| 1958 |  AquariusCoin ARCO | US$0,03734 | -1,38% | 5,46% | US$168.638 | - | 4.516.872 ARCO |
| 1959 |  Fruits FRTS | US$0,000008051 | -1,88% | 0,35% | US$169.616 | US$174.607 | 21.066.845.547 FRTS |
| 1960 |  VNX VNXLU | US$0,005990 | 52,81% | 18,93% | US$168.351 | US$6.368,64 | 28.104.700 VNXLU |
| 1961 |  Royale Finance ROYA | US$0,002593 | -16,69% | -5,44% | US$168.061 | US$1.219,59 | 64.825.348 ROYA |
| 1962 |  Atlas Protocol ATP | US$0,00006486 | -4,33% | -2,89% | US$167.093 | US$25.037,42 | 2.576.066.703 ATP |
| 1963 |  DinoSwap DINO | US$0,001075 | 0,41% | 2,20% | US$167.085 | US$284,92 | 155.469.234 DINO |
| 1964 |  Metaverse VR MEVR | US$0,004919 | 0,64% | 16,90% | US$166.176 | US$19.517,65 | 33.779.566 MEVR |
| 1965 |  Step® STEP | US$0,0001680 | -2,92% | 0,00% | US$164.910 | US$630,74 | 981.505.923 STEP |
| 1966 |  CoTrader COT | US$0,000008214 | -0,26% | 6,26% | US$164.288 | - | 20.000.000.000 COT |
| 1967 |  hiBEANZ HIBEANZ | US$0,0009905 | 0,74% | -0,15% | US$164.152 | US$111.952 | 165.727.000 HIBEANZ |
| 1968 |  Refinable FINE | US$0,003930 | 0,39% | -2,40% | US$161.361 | US$123.410 | 41.059.833 FINE |
| 1969 |  hiENS4 HIENS4 | US$0,001155 | -3,57% | 0,05% | US$161.176 | US$104.988 | 139.509.000 HIENS4 |
| 1970 |  CropperFinance CRP | US$0,005695 | 0,12% | 25,88% | US$160.205 | US$62.187,36 | 28.131.000 CRP |
| 1971 |  Alpha Token A | US$0,004567 | 4,12% | 223,76% | US$158.621 | - | 34.731.759 A |
| 1972 |  S4FE S4F | US$0,0001768 | 6,03% | 9,87% | US$158.320 | - | 895.310.762 S4F |
| 1973 |  Cyclub CYCLUB | US$0,0001182 | -11,56% | 13,41% | US$155.403 | US$34.143,44 | 1.314.294.423 CYCLUB |
| 1974 |  Evedo EVED | US$0,009876 | -0,76% | 12,67% | US$154.844 | US$66.577,41 | 15.678.468 EVED |
| 1975 |  TriumphX TRIX | US$0,00003006 | -0,78% | 7,84% | US$153.967 | - | 5.122.191.387 TRIX |
| 1976 |  Ubex UBEX | US$0,00004636 | 5,95% | -34,29% | US$153.274 | US$123,49 | 3.306.258.739 UBEX |
| 1977 |  Golff GOF | US$0,01529 | 12,45% | -7,03% | US$152.910 | US$138.089 | 9.999.338 GOF |
| 1978 |  Oxygen OXY | US$0,003889 | -9,44% | -73,56% | US$158.237 | US$344.873 | 40.689.415 OXY |
| 1979 |  Playcent PCNT | US$0,004127 | -0,34% | -0,14% | US$151.238 | US$31.400,71 | 36.645.236 PCNT |
| 1980 |  Safex Cash SFX | US$0,0005000 | -16,66% | 0,07% | US$151.397 | US$302,11 | 302.766.685 SFX |
| 1981 |  DONASWAP DONA | US$0,000003781 | -1,33% | 0,09% | US$151.209 | US$38.757,67 | 39.989.284.618 DONA |
| 1982 |  Pawtocol UPI | US$0,0005710 | 3,39% | -4,07% | US$147.263 | US$70.254,46 | 257.924.377 UPI |
| 1983 |  ChronoBase TIK | US$0,3738 | -0,29% | 0,37% | US$149.729 | - | 400.522 TIK |
| 1984 |  GeoDB GEO | US$0,001802 | -1,46% | 0,64% | US$148.889 | US$40,47 | 82.641.419 GEO |
| 1985 |  Etho Protocol ETHO | US$0,001904 | -34,76% | -25,31% | US$148.735 | US$29.261,65 | 78.120.192 ETHO |
| 1986 |  EasyFi EZ | US$0,02336 | 3,80% | -10,90% | US$148.909 | US$31.146,49 | 6.373.615 EZ |
| 1987 |  Governor DAO GDAO | US$0,05047 | 4,57% | 11,90% | US$146.836 | US$26.529,25 | 2.909.493 GDAO |
| 1988 |  Sakura SKU | US$0,002732 | -6,32% | 5,15% | US$144.797 | US$16.765,12 | 53.000.000 SKU |
| 1989 |  Bitspawn SPWN | US$0,0002854 | 2,32% | 92,38% | US$146.740 | US$970,25 | 514.118.905 SPWN |
| 1990 |  ApeSwap BANANA | US$0,0007059 | -2,29% | -4,33% | US$143.958 | US$2.168,15 | 203.941.928 BANANA |
| 1991 |  Spaceswap SHAKE SHAKE | US$187,48 | 1,19% | 4,60% | US$142.300 | - | 759 SHAKE |
| 1992 |  hiSAND33 HISAND33 | US$0,006771 | -4,64% | 8,58% | US$141.967 | US$105.051 | 20.968.000 HISAND33 |
| 1993 |  Bitteam token BTT | US$0,0003055 | -6,73% | -16,76% | US$140.832 | US$59.613,39 | 460.999.998 BTT |
| 1994 |  Lead Wallet LEAD | US$0,0002796 | 0,17% | 3,01% | US$141.267 | US$23,92 | 505.310.846 LEAD |
| 1995 |  hiCLONEX HICLONEX | US$0,002779 | -1,56% | -10,88% | US$140.950 | US$100.413 | 50.715.000 HICLONEX |
| 1996 |  X-CASH XCASH | US$0,000002240 | 1,82% | 0,69% | US$140.723 | US$85,58 | 62.820.378.619 XCASH |
| 1997 |  Spaceswap MILK2 MILK2 | US$0,01898 | -1,52% | 21,09% | US$140.020 | US$1.387,73 | 7.376.937 MILK2 |
| 1998 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01203 | -1,90% | -14,97% | US$139.797 | US$665.139 | 11.618.802 MUDOL2 |
| 1999 |  Misbloc MSB | US$0,0006995 | -15,73% | 5,00% | US$139.207 | US$47.566,22 | 199.019.940 MSB |
| 2000 |  Deutsche eMark DEM | US$0,002576 | -14,95% | -28,11% | US$138.237 | US$2,60 | 53.653.541 DEM |
| 2001 |  APYSwap APYS | US$0,007528 | 4,52% | 3,14% | US$136.937 | US$30.349,06 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.