Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Lokr LKR | US$0,009011 | -2,44% | -33,61% | US$230.931 | US$280.775 | 25.628.273 LKR |
| 1903 |  OIN Finance OIN | US$0,006980 | -2,13% | 42,76% | US$229.980 | US$328.100 | 32.950.759 OIN |
| 1904 |  HashBX HBX | US$0,0003601 | 0,56% | 3,75% | US$226.614 | US$71,22 | 629.280.963 HBX |
| 1905 |  SnowSwap SNOW | US$0,4537 | 1,70% | 31,83% | US$224.858 | US$35.061,59 | 495.589 SNOW |
| 1906 |  SaTT SATT | US$0,00006966 | -1,25% | 0,26% | US$226.047 | US$29,89 | 3.244.898.181 SATT |
| 1907 |  Kava Swap SWP | US$0,006621 | -0,14% | -2,14% | US$224.135 | US$76.027,52 | 33.854.166 SWP |
| 1908 |  DeHive DHV | US$0,05527 | 0,25% | 5,86% | US$222.165 | US$33.205,56 | 4.019.375 DHV |
| 1909 |  RaceFi RACEFI | US$0,004793 | -28,69% | -34,49% | US$221.350 | US$3.902,81 | 46.185.335 RACEFI |
| 1910 |  SmartCash SMART | US$0,0001545 | -3,42% | 11,58% | US$218.506 | US$44,03 | 1.413.859.298 SMART |
| 1911 |  Kangal KANGAL | US$0,000002189 | -3,06% | 6,25% | US$218.878 | US$330,77 | 100.000.000.000 KANGAL |
| 1912 |  Archimedes Finance ARCH | US$2,24 | 1,47% | 3,47% | US$217.101 | US$1.279,05 | 97.024 ARCH |
| 1913 |  Neblio NEBL | US$0,01037 | -4,39% | -26,22% | US$217.164 | US$55.736,59 | 20.939.384 NEBL |
| 1914 |  LiteDoge LDOGE | US$0,00001315 | -2,19% | -6,54% | US$215.949 | - | 16.422.580.992 LDOGE |
| 1915 |  Ares Protocol ARES | US$0,0009288 | 2,60% | 5,04% | US$214.716 | US$41.484,14 | 231.179.222 ARES |
| 1916 |  Gemie GEM | US$0,001815 | -5,85% | 8,71% | US$213.483 | US$52.598,96 | 117.610.532 GEM |
| 1917 |  Darwinia Commitment Token KTON | US$4,14 | -3,41% | 7,72% | US$212.642 | US$332.217 | 51.314 KTON |
| 1918 |  Wonderman Nation WNDR | US$0,01470 | 0,72% | 5,42% | US$208.998 | US$22.280,08 | 14.215.495 WNDR |
| 1919 |  hiMEEBITS HIMEEBITS | US$0,002816 | -1,61% | 0,51% | US$206.559 | US$101.457 | 73.345.000 HIMEEBITS |
| 1920 |  CryptEx CRX | US$2,43 | -8,62% | -9,54% | US$206.349 | US$7.258,38 | 85.000 CRX |
| 1921 |  Helmet.insure HELMET | US$0,004779 | -0,62% | 4,03% | US$206.140 | US$36,54 | 43.135.181 HELMET |
| 1922 |  Stake DAO SDT | US$0,2894 | 4,22% | 9,83% | US$205.099 | US$54.027,79 | 708.604 SDT |
| 1923 |  LOCGame LOCG | US$0,004077 | -0,56% | -0,36% | US$204.692 | US$29.440,20 | 50.209.206 LOCG |
| 1924 |  HEROcoin PLAY | US$0,001169 | 3,47% | 3,87% | US$207.007 | US$2.856,74 | 177.023.648 PLAY |
| 1925 |  Databroker DTX | US$0,002400 | 0,01% | 0,07% | US$202.245 | US$13,16 | 84.261.289 DTX |
| 1926 |  SakeToken SAKE | US$0,001970 | 1,86% | 30,60% | US$200.651 | US$61.922,37 | 101.862.352 SAKE |
| 1927 |  Tachyon Protocol IPX | US$0,0007512 | -1,04% | 10,55% | US$200.452 | US$1.826,50 | 266.858.531 IPX |
| 1928 |  Tokes TKS | US$0,001000 | 0,01% | 0,07% | US$200.017 | US$2.214,62 | 199.999.574 TKS |
| 1929 |  Moonft MTC | US$0,6013 | -0,70% | 7,79% | US$198.426 | US$163.637 | 329.999 MTC |
| 1930 |  BHO Network BHO | US$0,0004365 | -2,26% | -7,89% | US$198.155 | US$118.370 | 454.000.000 BHO |
| 1931 |  Aitra AITRA | US$0,03007 | 5,44% | 7,19% | US$198.438 | - | 6.598.686 AITRA |
| 1932 |  DuckDaoDime DDIM | US$0,1897 | 0,55% | 2,24% | US$196.820 | - | 1.037.793 DDIM |
| 1933 |  Tidal Finance TIDAL | US$0,0002281 | 0,92% | 0,53% | US$197.378 | US$99.618,97 | 865.226.229 TIDAL |
| 1934 |  Silva Token SILVA | US$0,000000000118 | 0,28% | 4,56% | US$196.361 | US$26,88 | 1.669.960.531.442.310 SILVA |
| 1935 |  Coreto COR | US$0,0008563 | -2,30% | 5,31% | US$195.487 | US$294,98 | 228.283.474 COR |
| 1936 |  yieldwatch WATCH | US$0,009979 | 0,82% | 4,33% | US$196.336 | US$11,65 | 19.675.544 WATCH |
| 1937 |  Xeno Token XNO | US$0,0001620 | -3,57% | 20,10% | US$191.751 | US$429.442 | 1.183.558.942 XNO |
| 1938 |  DEXA COIN DEXA | US$0,000007681 | 4,34% | -0,90% | US$192.015 | US$77.027,22 | 25.000.000.000 DEXA |
| 1939 |  Dragon Kart KART | US$0,004560 | 0,00% | 0,08% | US$189.714 | - | 41.600.061 KART |
| 1940 |  Battle Hero BATH | US$0,003769 | -0,06% | -0,19% | US$187.607 | US$17,63 | 49.773.309 BATH |
| 1941 |  CryptoSoul SOUL | US$0,0005809 | 5,24% | 9,07% | US$185.835 | - | 319.927.334 SOUL |
| 1942 |  NextDAO NAX | US$0,00006962 | -2,26% | 4,66% | US$182.312 | US$32.568,86 | 2.618.846.335 NAX |
| 1943 |  Jarvis Network JRT | US$0,006262 | -3,02% | -6,27% | US$181.628 | US$6.327,72 | 29.005.880 JRT |
| 1944 |  Sator SAO | US$0,003271 | -8,84% | 2,41% | US$179.623 | US$521.934 | 54.913.292 SAO |
| 1945 |  GoWithMi GMAT | US$0,00006566 | 0,21% | 0,31% | US$178.840 | US$32.405,05 | 2.723.550.000 GMAT |
| 1946 |  hiUNDEAD HIUNDEAD | US$0,0002307 | -6,94% | -0,22% | US$175.534 | US$99.142,06 | 760.805.000 HIUNDEAD |
| 1947 |  hiMOONBIRDS HIMOONBIRDS | US$0,003815 | -1,21% | 2,75% | US$175.450 | US$102.750 | 45.985.000 HIMOONBIRDS |
| 1948 |  WagyuSwap WAG | US$0,003226 | -12,69% | -17,54% | US$174.737 | US$37.286,05 | 54.165.358 WAG |
| 1949 |  Sportcash One SCONEX | US$0,01374 | -0,66% | 7,61% | US$174.557 | US$108,71 | 12.706.570 SCONEX |
| 1950 |  PolkaWar PWAR | US$0,002111 | 2,31% | -12,90% | US$174.823 | US$29.374,06 | 82.822.168 PWAR |
| 1951 |  PLATINCOIN PLC | US$0,03477 | 2,13% | 12,68% | US$173.864 | US$8.004,36 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.