Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  ALL BEST ICO ALLBI | US$0,00004610 | -6,10% | 16,51% | US$63.730 | US$14,75 | 1.382.420.065 ALLBI |
| 2104 |  BEMIL Coin BEM | US$0,00006361 | -3,30% | -9,56% | US$63.608 | US$678,69 | 999.981.241 BEM |
| 2105 |  Verso VSO | US$0,0007887 | 3,97% | -9,26% | US$62.530 | US$29.255,64 | 79.279.192 VSO |
| 2106 |  SugarBounce TIP | US$0,004462 | 5,94% | 6,64% | US$62.599 | US$1.075,00 | 14.028.150 TIP |
| 2107 |  Synthetify SNY | US$0,01100 | -0,95% | 3,64% | US$61.885 | US$129.854 | 5.625.000 SNY |
| 2108 |  SolChicks Token CHICKS | US$0,00009389 | -0,71% | -29,49% | US$60.008 | US$195,51 | 639.106.688 CHICKS |
| 2109 |  Sentinel Chain SENC | US$0,0002971 | 3,13% | 1,83% | US$58.612 | US$28.771,39 | 197.269.666 SENC |
| 2110 |  Sable Finance SABLE | US$0,01128 | -1,49% | 0,60% | US$58.411 | US$6.000,42 | 5.178.493 SABLE |
| 2111 |  Snowball SNOB | US$0,01060 | -16,44% | 4,43% | US$58.246 | US$2.126,13 | 5.492.417 SNOB |
| 2112 |  Duck DAO (DLP Duck Token) DUCK | US$0,001855 | 5,15% | 6,97% | US$58.099 | US$22,13 | 31.319.195 DUCK |
| 2113 |  Rublix RBLX | US$0,002786 | -0,26% | 6,26% | US$57.795 | - | 20.745.871 RBLX |
| 2114 |  BitBall BTB | US$0,00009400 | -1,05% | -11,10% | US$57.030 | US$1,43 | 606.692.575 BTB |
| 2115 |  hiSEALS HISEALS | US$0,001889 | -4,35% | -5,47% | US$56.675 | US$101.524 | 30.000.000 HISEALS |
| 2116 |  YVS.Finance YVS | US$0,04234 | 0,00% | 4,12% | US$56.106 | - | 1.325.244 YVS |
| 2117 |  Jade Currency JADE | US$0,001036 | 1,58% | -3,99% | US$55.587 | US$125,55 | 53.652.398 JADE |
| 2118 |  Gourmet Galaxy GUM | US$0,01659 | 13,98% | 44,46% | US$54.937 | US$22.626,57 | 3.312.145 GUM |
| 2119 |  Yield Protocol YIELD | US$0,001561 | -2,05% | 5,56% | US$53.097 | US$58.459,83 | 34.009.745 YIELD |
| 2120 |  ArGo ARGO | US$0,006015 | 0,00% | 13,00% | US$53.513 | - | 8.895.833 ARGO |
| 2121 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.262 | - | 823.835 KFX |
| 2122 |  Innova INN | US$0,007501 | 0,01% | -25,79% | US$51.768 | US$276,70 | 6.901.771 INN |
| 2123 |  Spume Protocol SPUME | US$0,001031 | -22,37% | -42,07% | US$50.854 | US$54.360,97 | 49.344.600 SPUME |
| 2124 |  LiquidApps DAPP | US$0,00007096 | -0,26% | 12,84% | US$50.371 | US$106,11 | 709.902.294 DAPP |
| 2125 |  ShoeFy SHOE | US$0,003863 | 8,21% | 9,99% | US$50.277 | US$23.132,87 | 13.013.747 SHOE |
| 2126 |  AnRKey X $ANRX | US$0,0002501 | 121,67% | 33,95% | US$50.017 | US$7,80 | 199.999.999 $ANRX |
| 2127 |  Berry Data BRY | US$0,02495 | -1,58% | 4,42% | US$49.898 | US$31.726,88 | 2.000.000 BRY |
| 2128 |  Fivebalance FBN | US$0,00004522 | -0,87% | 0,98% | US$49.406 | - | 1.092.481.026 FBN |
| 2129 |  NBX BYN | US$0,005565 | -1,37% | 15,60% | US$49.323 | US$202.576 | 8.863.175 BYN |
| 2130 |  Vivo VIVO | US$0,009106 | -5,30% | 66,04% | US$49.100 | - | 5.391.794 VIVO |
| 2131 |  Soldex SOLX | US$0,0001175 | 2,57% | -8,04% | US$49.402 | US$25.559,21 | 420.407.146 SOLX |
| 2132 |  MoneySwap MSWAP | US$0,00003252 | 7,07% | 2,25% | US$48.785 | US$19.500,62 | 1.500.000.000 MSWAP |
| 2133 |  Bunicorn BUNI | US$0,001728 | -0,46% | 0,83% | US$48.476 | US$15,37 | 28.049.239 BUNI |
| 2134 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,07% | US$48.371 | - | 4.807.840 MCC |
| 2135 |  Formation Fi FORM | US$0,0006066 | -6,63% | 1,11% | US$48.382 | US$40.688,25 | 79.753.015 FORM |
| 2136 |  Gamerse LFG | US$0,0002787 | 1,50% | 19,03% | US$47.416 | US$1.758,74 | 170.157.314 LFG |
| 2137 |  DDKoin DDK | US$0,02770 | 0,00% | -81,67% | US$47.373 | - | 1.710.000 DDK |
| 2138 |  hiBAKC HIBAKC | US$0,007792 | -0,72% | 2,90% | US$46.752 | US$102.504 | 6.000.000 HIBAKC |
| 2139 |  AFEN Blockchain Network AFEN | US$0,0003165 | -4,76% | 14,34% | US$46.481 | US$412,88 | 146.865.359 AFEN |
| 2140 |  FantomStarter FS | US$0,0004468 | -47,53% | -36,07% | US$46.247 | US$2.558,79 | 103.506.349 FS |
| 2141 |  Blockburn BURN | US$0,00002261 | -0,87% | 0,98% | US$44.720 | - | 1.977.738.958 BURN |
| 2142 |  Phoenix Token PHX | US$0,001355 | -0,22% | 4,93% | US$44.651 | US$11.069,11 | 32.959.585 PHX |
| 2143 |  NativeCoin N8V | US$0,001781 | 7,25% | 11,80% | US$44.180 | - | 24.809.180 N8V |
| 2144 |  Shard SHARD | US$0,002576 | -0,79% | 7,84% | US$44.058 | - | 17.100.000 SHARD |
| 2145 |  Rigel Protocol RGP | US$0,01768 | -0,30% | 4,30% | US$44.102 | US$1,10 | 2.495.012 RGP |
| 2146 |  Timechain Swap Token TCS | US$0,01197 | -0,06% | 19,40% | US$43.270 | US$9,80 | 3.614.528 TCS |
| 2147 |  Nitro Network NCash | US$0,000005860 | 32,25% | 49,42% | US$42.929 | US$146,56 | 7.325.209.699 NCash |
| 2148 |  Bitcoin Confidential BC | US$0,000005787 | -3,68% | 35,86% | US$42.629 | US$2,34 | 7.365.901.523 BC |
| 2149 |  ZumCoin ZUM | US$0,00004296 | 5,44% | 7,19% | US$42.480 | - | 988.819.491 ZUM |
| 2150 |  Ekta EKTA | US$0,001194 | 4,20% | -6,36% | US$41.525 | US$5.798,23 | 34.769.778 EKTA |
| 2151 |  WorkQuest Token WQT | US$0,0006296 | 13,45% | 5,26% | US$40.837 | US$31.185,95 | 64.862.500 WQT |
| 2152 |  TheForce Trade FOC | US$0,0004957 | -0,04% | 4,08% | US$39.755 | US$107,08 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.