Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Apron Network APN | US$0,001450 | -0,79% | -5,25% | US$135.535 | US$52.107,02 | 93.500.000 APN |
| 2003 |  ShredN SHRED | US$0,6443 | -0,68% | 7,81% | US$135.303 | US$47.036,35 | 210.000 SHRED |
| 2004 |  Mytheria MYRA | US$0,007064 | -7,75% | 3,34% | US$133.503 | US$24.299,28 | 18.898.630 MYRA |
| 2005 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -2,52% | -1,75% | US$132.220 | US$980,94 | 13.503.541.024.289.604 WSPP |
| 2006 |  Neutra Finance NEU | US$0,1694 | 2,58% | 4,37% | US$132.197 | US$94,35 | 780.528 NEU |
| 2007 |  hiRENGA HIRENGA | US$0,0004626 | -0,81% | 4,04% | US$131.784 | US$102.117 | 284.850.000 HIRENGA |
| 2008 |  HOPE HOPE | US$0,0001354 | -24,53% | -4,33% | US$129.423 | US$2.266,79 | 956.157.114 HOPE |
| 2009 |  hiFRIENDS HIFRIENDS | US$0,0007261 | -3,83% | 1,77% | US$129.240 | US$101.146 | 178.000.000 HIFRIENDS |
| 2010 |  DeFiner FIN | US$0,0007622 | 9,62% | 19,90% | US$128.044 | US$40.552,32 | 168.000.000 FIN |
| 2011 |  Dawn Protocol DAWN | US$0,001710 | -29,02% | -70,93% | US$127.329 | US$207,96 | 74.464.266 DAWN |
| 2012 |  HollyGold HGOLD | US$0,02710 | -1,81% | -16,81% | US$127.050 | US$523,54 | 4.687.803 HGOLD |
| 2013 |  Finxflo FXF | US$0,001387 | -2,61% | -3,18% | US$125.489 | US$27.730,08 | 90.501.630 FXF |
| 2014 |  EarthFund 1EARTH | US$0,001723 | -0,17% | 2,81% | US$125.364 | US$69.019,95 | 72.754.338 1EARTH |
| 2015 |  APY.Finance APY | US$0,001895 | 0,00% | -5,03% | US$125.958 | - | 66.469.950 APY |
| 2016 |  Mochi Market MOMA | US$0,003185 | -1,78% | 0,58% | US$125.221 | US$22.507,43 | 39.311.982 MOMA |
| 2017 |  Argon ARGON | US$0,001267 | 7,18% | -7,38% | US$126.094 | US$34.422,35 | 99.529.102 ARGON |
| 2018 |  Dynamix DYNA | US$0,000000000238 | -1,16% | 3,05% | US$124.372 | US$4,67 | 523.352.569.244.830 DYNA |
| 2019 |  Education Ecosystem LEDU | US$0,0005243 | 5,94% | 10,02% | US$124.116 | - | 236.710.413 LEDU |
| 2020 |  COGI COGI | US$0,002012 | -0,49% | 2,91% | US$123.940 | US$242,39 | 61.587.047 COGI |
| 2021 |  hiODBS HIODBS | US$0,002299 | 2,78% | 12,79% | US$123.643 | US$103.584 | 53.776.000 HIODBS |
| 2022 |  Hashgard GARD | US$0,00001231 | 1,61% | 10,86% | US$123.063 | US$33.311,31 | 10.000.000.000 GARD |
| 2023 |  KeyFi KEYFI | US$0,04544 | 0,00% | 5,09% | US$122.159 | - | 2.688.429 KEYFI |
| 2024 |  Polis POLIS | US$0,01241 | 0,00% | 0,00% | US$122.026 | - | 9.831.891 POLIS |
| 2025 |  LuaSwap LUA | US$0,0005584 | 7,22% | -21,53% | US$120.383 | - | 215.573.965 LUA |
| 2026 |  Axis DeFi AXIS | US$0,05789 | 4,94% | 52,39% | US$120.663 | US$34.866,59 | 2.084.401 AXIS |
| 2027 |  ADreward AD | US$0,00001379 | -2,42% | -12,04% | US$118.170 | US$25.341,11 | 8.571.666.674 AD |
| 2028 |  Nyzo NYZO | US$0,009891 | -0,02% | -0,59% | US$117.897 | US$26.595,97 | 11.919.651 NYZO |
| 2029 |  Aluna.Social ALN | US$0,003070 | -3,17% | 3,29% | US$115.801 | US$58.003,78 | 37.716.866 ALN |
| 2030 |  ZENZO ZNZ | US$0,003865 | 28,07% | 54,11% | US$114.654 | US$321,91 | 29.667.006 ZNZ |
| 2031 |  Plasma Finance PPAY | US$0,0009314 | -32,21% | 1,40% | US$114.665 | US$15,82 | 123.116.295 PPAY |
| 2032 |  IG Gold IGG | US$0,00001284 | 14,18% | 21,63% | US$113.675 | US$21,99 | 8.856.541.707 IGG |
| 2033 |  uPlexa UPX | US$0,00004294 | -0,77% | 7,84% | US$112.905 | - | 2.629.276.861 UPX |
| 2034 |  Polinate POLI | US$0,0007327 | 3,38% | 4,47% | US$113.047 | US$17.932,29 | 154.294.330 POLI |
| 2035 |  BeatzCoin BTZC | US$0,00004381 | -0,67% | 7,80% | US$112.530 | US$9,94 | 2.568.652.554 BTZC |
| 2036 |  Decentrahub Coin DCNTR | US$0,06358 | 5,44% | 7,19% | US$112.607 | - | 1.771.062 DCNTR |
| 2037 |  hiOD HIOD | US$0,001118 | -4,58% | -5,38% | US$112.274 | US$192.816 | 100.466.000 HIOD |
| 2038 |  SPORT SPORT | US$0,003774 | -5,63% | 5,84% | US$110.634 | US$367,14 | 29.316.736 SPORT |
| 2039 |  Orion Money ORION | US$0,001154 | -5,99% | -2,33% | US$109.592 | US$21.756,10 | 95.000.673 ORION |
| 2040 |  ORAO Network ORAO | US$0,002776 | 2,04% | 9,43% | US$109.373 | US$25.006,80 | 39.397.668 ORAO |
| 2041 |  Aera DIE | US$0,05000 | 56,30% | 126,19% | US$109.294 | US$1.144,26 | 2.185.837 DIE |
| 2042 |  BidiPass BDP | US$0,0002791 | 1,27% | 4,63% | US$107.897 | - | 386.631.337 BDP |
| 2043 |  Bitball Treasure BTRS | US$0,2384 | 782,75% | -4,18% | US$107.291 | US$107.929 | 450.000 BTRS |
| 2044 |  hiVALHALLA HIVALHALLA | US$0,0003315 | 1,79% | 8,53% | US$106.744 | US$106.099 | 321.973.000 HIVALHALLA |
| 2045 |  Genesis Shards GS | US$0,008777 | 2,64% | -6,97% | US$105.592 | US$23.304,13 | 12.030.988 GS |
| 2046 |  MetaverseX METAX | US$0,03821 | -1,27% | -1,42% | US$105.086 | US$31.306,85 | 2.750.000 METAX |
| 2047 |  The Crypto Prophecies TCP | US$0,0008982 | 1,73% | 10,10% | US$104.892 | US$30.190,08 | 116.782.511 TCP |
| 2048 |  TripCandy CANDY | US$0,0004870 | 0,01% | 0,07% | US$101.979 | US$169,09 | 209.382.822 CANDY |
| 2049 |  CryptoTycoon CTT | US$0,4136 | -5,20% | 8,39% | US$101.543 | US$22.139,94 | 245.538 CTT |
| 2050 |  HairyPlotterFTX FTX | US$0,00001620 | 5,28% | 1,27% | US$101.811 | US$332,39 | 6.286.518.667 FTX |
| 2051 |  SeedOn SEON | US$0,0004010 | -2,66% | -2,03% | US$100.966 | US$549,94 | 251.813.983 SEON |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.