Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Centaur CNTR | US$0,00007168 | 0,21% | 41,94% | US$353.260 | US$93,18 | 4.928.458.333 CNTR |
| 1803 |  Fractal ID FCL | US$0,02129 | -0,23% | -2,73% | US$353.234 | US$5.952,17 | 16.595.271 FCL |
| 1804 |  hiSQUIGGLE HISQUIGGLE | US$0,01856 | -0,67% | 4,34% | US$351.765 | US$426.133 | 18.949.000 HISQUIGGLE |
| 1805 |  Goldcoin GLC | US$0,008099 | -0,94% | -34,56% | US$353.771 | US$10.761,52 | 43.681.422 GLC |
| 1806 |  hiFLUF HIFLUF | US$0,002719 | -5,68% | -9,11% | US$350.140 | US$99.508,29 | 128.763.000 HIFLUF |
| 1807 |  DeFine DFA | US$0,001340 | 1,50% | 2,36% | US$345.091 | US$9.854,28 | 257.528.934 DFA |
| 1808 |  hiPUNKS HIPUNKS | US$0,1161 | 3,19% | 0,47% | US$345.252 | US$223.945 | 2.975.000 HIPUNKS |
| 1809 |  OnGO FTG | US$0,002979 | -4,62% | 17,52% | US$342.441 | US$148.048 | 114.940.812 FTG |
| 1810 |  Bridge Mutual BMI | US$0,005303 | 5,77% | -1,75% | US$343.095 | US$29.834,76 | 64.697.071 BMI |
| 1811 |  WaifuAI WFAI | US$0,000000003046 | 3,92% | 6,03% | US$342.307 | US$14.680,10 | 112.375.887.121.422 WFAI |
| 1812 |  Terran Coin TRR | US$0,01445 | -7,42% | -3,53% | US$341.706 | US$14.171,57 | 23.653.359 TRR |
| 1813 |  Little Rabbit v2 LTRBT | US$0,000000001020 | 1,81% | 6,88% | US$340.922 | US$199.355 | 334.131.860.594.663 LTRBT |
| 1814 |  SORA Validator Token VAL | US$0,8346 | -2,23% | -0,62% | US$340.514 | US$55.201,76 | 408.003 VAL |
| 1815 |  Acorn Protocol ACN | US$0,00007110 | -11,10% | -10,29% | US$332.918 | US$33.511,04 | 4.682.213.372 ACN |
| 1816 |  Bob's Repair BOB | US$0,001817 | 0,36% | -2,83% | US$333.704 | US$9,13 | 183.640.758 BOB |
| 1817 |  disBalancer DDOS | US$0,04912 | 8,80% | 8,55% | US$331.992 | US$21.431,36 | 6.758.146 DDOS |
| 1818 |  e-Money NGM | US$0,01681 | -0,23% | 8,26% | US$332.215 | US$7.868,04 | 19.760.286 NGM |
| 1819 |  DinoX DNXC | US$0,009711 | -0,69% | -26,81% | US$330.283 | US$47.869,01 | 34.011.080 DNXC |
| 1820 |  IOI Token IOI | US$0,02912 | -3,81% | 3,58% | US$330.932 | US$195.551 | 11.363.595 IOI |
| 1821 |  Dinamo Zagreb Fan Token DZG | US$0,3712 | -1,35% | -9,68% | US$328.746 | US$560,72 | 885.618 DZG |
| 1822 |  YFDAI.FINANCE YF-DAI | US$82,81 | -1,34% | 4,09% | US$330.098 | US$58.997,99 | 3.986 YF-DAI |
| 1823 |  Coldstack CLS | US$0,2170 | -5,88% | -5,98% | US$326.573 | US$121.120 | 1.504.975 CLS |
| 1824 |  SynchroBitcoin SNB | US$0,004104 | -0,34% | 6,29% | US$326.286 | US$8,45 | 79.495.231 SNB |
| 1825 |  Brokoli Network BRKL | US$0,006099 | -2,08% | -3,58% | US$326.121 | US$21.352,37 | 53.472.622 BRKL |
| 1826 |  Davis Cup Fan Token DAVIS | US$0,5919 | -12,34% | -12,31% | US$323.248 | US$313,97 | 546.124 DAVIS |
| 1827 |  bAlpha BALPHA | US$17,98 | 1,79% | -1,88% | US$323.595 | US$5.139,71 | 18.000 BALPHA |
| 1828 |  EVRYNET EVRY | US$0,007952 | 40,07% | 64,42% | US$321.193 | US$118.908 | 40.389.133 EVRY |
| 1829 |  KamPay KAMPAY | US$0,0007822 | 2,25% | -14,42% | US$320.004 | US$87,48 | 409.090.982 KAMPAY |
| 1830 |  DecentraWeb DWEB | US$0,09522 | 0,00% | 5,73% | US$319.662 | - | 3.357.220 DWEB |
| 1831 |  Veil VEIL | US$0,003686 | -0,59% | -14,89% | US$317.280 | US$8,63 | 86.077.880 VEIL |
| 1832 |  Alliance Fan Token ALL | US$0,2075 | -6,35% | -9,40% | US$315.182 | US$474,51 | 1.519.184 ALL |
| 1833 |  Swingby SWINGBY | US$0,0003593 | 5,00% | -13,92% | US$312.598 | US$994,29 | 870.000.000 SWINGBY |
| 1834 |  Float Protocol (Bank) BANK | US$1,05 | -2,32% | 2,23% | US$311.267 | US$27.563,66 | 296.384 BANK |
| 1835 |  MIBR Fan Token MIBR | US$0,2134 | 4,10% | -1,22% | US$309.801 | US$12.478,11 | 1.451.609 MIBR |
| 1836 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8644 | -4,06% | -8,23% | US$308.469 | US$280,00 | 356.838 STV |
| 1837 |  Duckies, the canary network for Yellow DUCKIES | US$0,005935 | 23,19% | 40,57% | US$309.120 | US$4.195,08 | 52.088.321 DUCKIES |
| 1838 |  Papi PAPI | US$0,0000003298 | 5,24% | 12,83% | US$308.367 | US$10.401,00 | 935.000.001.014 PAPI |
| 1839 |  Sphere SXS | US$0,01893 | -4,68% | -0,51% | US$307.660 | US$35.730,18 | 16.251.088 SXS |
| 1840 |  XcelPay XLD | US$0,005380 | -5,35% | -6,86% | US$311.521 | US$45.838,93 | 57.898.934 XLD |
| 1841 |  Ruff RUFF | US$0,0003096 | 8,09% | 14,93% | US$303.584 | US$30.884,24 | 980.500.000 RUFF |
| 1842 |  Agatech AGATA | US$0,06881 | -2,89% | 12,09% | US$304.195 | US$2.445,78 | 4.420.928 AGATA |
| 1843 |  Propel PEL | US$0,008052 | -0,75% | 5,02% | US$303.422 | US$1.704,82 | 37.683.673 PEL |
| 1844 |  Ravencoin Classic RVC | US$0,00002247 | 2,05% | 5,23% | US$302.582 | US$17.296,67 | 13.464.778.898 RVC |
| 1845 |  HTMLCOIN HTML | US$0,000005709 | -1,90% | -1,02% | US$302.958 | US$115,74 | 53.067.332.240 HTML |
| 1846 |  SONM (BEP-20) SNM | US$0,001493 | 56,77% | -36,35% | US$302.152 | US$29.646,24 | 202.312.236 SNM |
| 1847 |  Shirtum SHI | US$0,001731 | 1,55% | 0,72% | US$300.880 | US$34.344,16 | 173.823.179 SHI |
| 1848 |  Public Mint MINT | US$0,002847 | 0,00% | -4,47% | US$300.389 | - | 105.517.077 MINT |
| 1849 |  Raze Network RAZE | US$0,002527 | -1,57% | 26,66% | US$299.941 | US$34.992,92 | 118.690.910 RAZE |
| 1850 |  Rook ROOK | US$0,4815 | 4,19% | 0,66% | US$297.382 | US$3.336,18 | 617.636 ROOK |
| 1851 |  Pacoca PACOCA | US$0,0008966 | -0,66% | 1,29% | US$296.857 | US$501,64 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.