Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Geojam Token JAM | US$0,001232 | -4,40% | -0,52% | US$865.703 | US$271.693 | 702.742.572 JAM |
| 1603 |  Mithril MITH | US$0,0008590 | -2,97% | -5,46% | US$859.047 | US$90.533,95 | 1.000.000.000 MITH |
| 1604 |  Mars Token MRST | US$0,002407 | -3,72% | -10,22% | US$859.864 | US$142.109 | 357.176.725 MRST |
| 1605 |  Monetha MTH | US$0,002411 | -17,09% | -45,63% | US$848.940 | US$177.993 | 352.086.984 MTH |
| 1606 |  EXMO Coin EXM | US$0,007878 | -1,70% | -0,44% | US$845.912 | US$44.636,13 | 107.375.446 EXM |
| 1607 |  Apollo Currency APL | US$0,00004008 | -0,02% | -17,01% | US$848.204 | US$1,06 | 21.165.096.531 APL |
| 1608 |  Equalizer EQZ | US$0,01692 | -7,46% | 18,22% | US$845.881 | US$204,57 | 50.000.000 EQZ |
| 1609 |  0xBitcoin 0xBTC | US$0,08710 | 7,02% | 9,64% | US$845.485 | US$151.124 | 9.706.750 0xBTC |
| 1610 |  Bistroo BIST | US$0,01936 | 0,14% | -4,10% | US$843.499 | US$62.815,95 | 43.565.302 BIST |
| 1611 |  Genaro Network GNX | US$0,001294 | 11,20% | 0,40% | US$840.826 | US$68.496,35 | 650.000.000 GNX |
| 1612 |  Oggy Inu (ETH) OGGY | US$0,000004158 | -0,13% | -9,39% | US$841.818 | US$104.382 | 202.439.899.944 OGGY |
| 1613 |  Graviocoin GIO | US$0,01156 | -1,51% | 1,00% | US$833.523 | US$131,69 | 72.128.521 GIO |
| 1614 |  Ycash YEC | US$0,05686 | -0,03% | 26,72% | US$834.393 | US$17.529,91 | 14.673.844 YEC |
| 1615 |  Chimpion BNANA | US$0,02729 | 22,79% | 18,53% | US$865.775 | US$175.714 | 31.727.387 BNANA |
| 1616 |  FXDX FXDX | US$0,02169 | -0,77% | 14,85% | US$832.777 | US$78.282,74 | 38.391.087 FXDX |
| 1617 |  Project TXA TXA | US$0,1230 | 0,20% | 8,33% | US$825.274 | US$84.386,75 | 6.709.998 TXA |
| 1618 |  DEEPSPACE DPS | US$0,01552 | 0,17% | 2,40% | US$821.157 | US$7,07 | 52.893.498 DPS |
| 1619 |  Minu MINU | US$0,0000001374 | -3,19% | -35,91% | US$817.219 | US$1.891.857 | 5.948.276.786.364 MINU |
| 1620 |  Artisse CATHEON | US$0,0008324 | -12,37% | -13,21% | US$806.248 | US$28.690,42 | 968.534.281 CATHEON |
| 1621 |  BlockWallet BLANK | US$0,04123 | 6,46% | 8,82% | US$799.663 | US$65.816,49 | 19.394.814 BLANK |
| 1622 |  FRAKT Token FRKT | US$0,1693 | -9,64% | 7,78% | US$800.462 | US$6.490,85 | 4.727.287 FRKT |
| 1623 |  Team Vitality Fan Token VIT | US$0,2075 | 5,23% | -12,83% | US$793.319 | US$84,38 | 3.823.815 VIT |
| 1624 |  FaraLand FARA | US$0,03459 | -3,99% | 4,74% | US$793.173 | US$26.027,27 | 22.928.676 FARA |
| 1625 |  unFederalReserve eRSDL | US$0,001792 | 3,96% | 50,48% | US$789.013 | US$6.544,63 | 440.275.682 eRSDL |
| 1626 |  BitCore BTX | US$0,04327 | 20,02% | 14,38% | US$783.851 | US$104,60 | 18.116.536 BTX |
| 1627 |  Offshift (old) XFT | US$0,4022 | -0,74% | -7,87% | US$783.084 | US$38,42 | 1.946.983 XFT |
| 1628 |  Finblox FBX | US$0,0008121 | 1,05% | 13,72% | US$783.655 | US$205.171 | 964.923.179 FBX |
| 1629 |  KOK KOK | US$0,007309 | 3,20% | -0,74% | US$784.529 | US$88.274,97 | 107.333.422 KOK |
| 1630 |  Kripto koin KRIPTO | US$0,0001416 | 26,57% | 36,64% | US$767.219 | US$138.128 | 5.419.500.000 KRIPTO |
| 1631 |  Vexanium VEX | US$0,001056 | 4,97% | 0,07% | US$774.765 | US$38.896,94 | 733.642.279 VEX |
| 1632 |  Spartan Protocol SPARTA | US$0,007754 | -1,00% | 6,67% | US$770.894 | US$26.998,67 | 99.414.366 SPARTA |
| 1633 |  Football World Community FWC | US$0,000000000018 | -0,77% | -12,78% | US$768.391 | US$411.343 | 42.259.695.518.342.000 FWC |
| 1634 |  MAPS MAPS | US$0,01679 | -2,49% | -5,76% | US$763.670 | US$169.070 | 45.496.728 MAPS |
| 1635 |  Gravity Finance GFI | US$0,002178 | 19,37% | 35,82% | US$767.239 | US$3.723,96 | 352.267.212 GFI |
| 1636 |  Streamity STM | US$0,02120 | 2,72% | 5,71% | US$763.008 | - | 35.987.749 STM |
| 1637 |  Pleasure Coin NSFW | US$0,00003103 | -5,85% | 2,44% | US$760.319 | US$1.375,34 | 24.499.828.829 NSFW |
| 1638 |  Venus BCH vBCH | US$4,91 | -1,66% | 3,36% | US$758.096 | US$1.197.444 | 154.392 vBCH |
| 1639 |  TrustVerse TRV | US$0,0007569 | -1,58% | 3,35% | US$756.935 | - | 1.000.000.000 TRV |
| 1640 |  Glitch GLCH | US$0,009423 | 40,39% | 65,03% | US$747.052 | US$163,43 | 79.282.952 GLCH |
| 1641 |  Billion Happiness BHC | US$14,90 | 3,92% | -1,35% | US$745.065 | US$66.750,84 | 50.000 BHC |
| 1642 |  ELMOERC ELMO | US$0,002952 | 5,74% | -5,32% | US$742.628 | US$60.259,87 | 251.553.554 ELMO |
| 1643 |  Monsterra (MSTR) MSTR | US$0,06471 | -3,51% | -1,36% | US$740.905 | US$71.757,94 | 11.449.722 MSTR |
| 1644 |  Construct STANDARD | US$0,07370 | 0,00% | -7,82% | US$738.393 | - | 10.018.268 STANDARD |
| 1645 |  Avocado DAO Token AVG | US$0,02864 | 2,39% | 6,98% | US$729.405 | US$28.948,80 | 25.468.016 AVG |
| 1646 |  Professional Fighters League Fan Token PFL | US$0,4634 | 1,03% | -3,90% | US$729.535 | US$18.452,28 | 1.574.282 PFL |
| 1647 |  LABS Group LABS | US$0,0003259 | -0,78% | 1,35% | US$722.491 | US$152.730 | 2.216.879.594 LABS |
| 1648 |  WaykiChain WICC | US$0,003464 | 0,93% | -2,29% | US$727.442 | US$513.416 | 210.000.000 WICC |
| 1649 |  UnMarshal MARSH | US$0,1018 | 4,69% | 6,91% | US$722.479 | US$452.790 | 7.096.098 MARSH |
| 1650 |  Chronicle XNL | US$0,01513 | -3,41% | 2,52% | US$726.934 | US$40.266,58 | 48.040.458 XNL |
| 1651 |  Belt Finance BELT | US$0,07540 | 1,46% | 2,88% | US$720.088 | US$10,74 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.