Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  MetamonkeyAi MMAI | US$0,0001175 | 1,77% | -1,52% | US$716.721 | US$13.025,26 | 6.099.376.989 MMAI |
| 1653 |  Solrise Finance SLRS | US$0,004710 | -12,39% | -29,66% | US$707.222 | US$33.286,32 | 150.152.408 SLRS |
| 1654 |  Breezecoin BRZE | US$0,003951 | -0,67% | 7,80% | US$711.097 | US$6,33 | 180.000.000 BRZE |
| 1655 |  Nafter NAFT | US$0,0007133 | -0,03% | 14,81% | US$711.597 | US$21.259,34 | 997.657.799 NAFT |
| 1656 |  Qrkita Token QRT | US$0,000007125 | -28,67% | 34,97% | US$712.271 | US$1.278,59 | 99.966.493.120 QRT |
| 1657 |  Metaverse Face MEFA | US$0,00007468 | 3,01% | 4,45% | US$710.599 | US$28.410,67 | 9.515.523.108 MEFA |
| 1658 |  ISLAMICOIN ISLAMI | US$0,0002432 | 5,21% | -15,35% | US$701.664 | US$14.513,56 | 2.885.348.769 ISLAMI |
| 1659 |  Tokoin TOKO | US$0,001432 | 4,31% | 26,33% | US$700.467 | US$148.572 | 489.256.294 TOKO |
| 1660 |  FidexToken FEX | US$0,00002261 | -0,87% | 0,98% | US$699.793 | - | 30.948.335.553 FEX |
| 1661 |  Unido EP UDO | US$0,007222 | 6,69% | 2,16% | US$697.088 | US$46.199,14 | 96.525.265 UDO |
| 1662 |  Cheems CHEEMS | US$0,0002736 | -1,30% | 8,38% | US$698.010 | US$4.287,62 | 2.550.834.901 CHEEMS |
| 1663 |  Defina Finance FINA | US$0,01002 | -6,98% | -5,83% | US$679.886 | US$30.640,92 | 67.819.855 FINA |
| 1664 |  Metrix Coin MRX | US$0,00004016 | -10,77% | -10,26% | US$683.951 | US$1.483,39 | 17.030.247.007 MRX |
| 1665 |  PERL.eco PERL | US$0,001377 | -1,53% | -1,75% | US$676.089 | US$33.261,78 | 490.938.908 PERL |
| 1666 |  CRYPTO20 C20 | US$0,01672 | -0,26% | 6,26% | US$675.389 | - | 40.393.562 C20 |
| 1667 |  Portuma POR | US$0,0003361 | -1,71% | 6,83% | US$672.742 | US$198.442 | 2.001.819.052 POR |
| 1668 |  Tranche Finance SLICE | US$0,03366 | 8,09% | 10,62% | US$673.195 | US$33.401,90 | 20.000.000 SLICE |
| 1669 |  Bitswift BITS | US$0,1735 | -21,16% | -12,02% | US$674.054 | US$5,16 | 3.884.635 BITS |
| 1670 |  TNC Coin TNC | US$0,0001152 | 3,61% | 2,66% | US$673.816 | US$16.692,25 | 5.851.183.164 TNC |
| 1671 |  Nerd Bot NERD | US$0,04970 | 2,60% | 9,65% | US$657.837 | US$437.147 | 13.236.313 NERD |
| 1672 |  Kalao KLO | US$0,003449 | -8,38% | -3,76% | US$655.259 | US$99.895,62 | 189.969.797 KLO |
| 1673 |  NIX NIX | US$0,01331 | 3,73% | 7,05% | US$655.274 | - | 49.238.466 NIX |
| 1674 |  Hush HUSH | US$0,05447 | -0,98% | 6,88% | US$653.261 | - | 11.991.948 HUSH |
| 1675 |  BonusCloud BXC | US$0,0001937 | -6,03% | -3,80% | US$649.372 | US$24.809,49 | 3.352.137.888 BXC |
| 1676 |  ZClassic ZCL | US$0,07022 | 25,68% | -2,03% | US$652.150 | - | 9.287.024 ZCL |
| 1677 |  Handy HANDY | US$0,0006883 | -7,08% | 15,44% | US$651.076 | US$603,67 | 945.972.125 HANDY |
| 1678 |  XY Finance XY | US$0,07187 | 4,62% | -2,54% | US$646.528 | US$25.742,00 | 8.996.415 XY |
| 1679 |  CryptoBlades SKILL | US$0,6821 | 5,37% | 14,84% | US$634.978 | US$369.193 | 930.867 SKILL |
| 1680 |  Aurora AOA | US$0,00006332 | -66,58% | -66,81% | US$631.662 | US$3,07 | 9.975.060.788 AOA |
| 1681 |  CZ THE GOAT CZGOAT | US$0,0007668 | -8,19% | -8,18% | US$631.808 | US$99.324,62 | 824.000.000 CZGOAT |
| 1682 |  Decentral Games ICE ICE | US$0,002000 | 0,52% | 5,96% | US$627.056 | US$3.645,07 | 313.561.586 ICE |
| 1683 |  Strong STRONG | US$4,53 | 3,67% | 4,35% | US$626.297 | US$41.045,11 | 138.269 STRONG |
| 1684 |  Goons of Balatroon GOB | US$0,003385 | 0,60% | -5,96% | US$651.151 | US$716,03 | 192.380.511 GOB |
| 1685 |  Quark QRK | US$0,002147 | -0,77% | 7,84% | US$624.083 | - | 290.667.510 QRK |
| 1686 |  Play Token PLAY | US$0,002525 | -3,79% | -3,03% | US$621.676 | US$392.069 | 246.238.677 PLAY |
| 1687 |  Phoenixcoin PXC | US$0,006871 | -0,77% | 15,03% | US$618.937 | US$137,42 | 90.084.731 PXC |
| 1688 |  3space Art PACE | US$0,01186 | -1,83% | -23,22% | US$620.992 | US$27.991,79 | 52.355.204 PACE |
| 1689 |  The Coop Network GMD | US$0,002900 | 0,00% | -2,78% | US$617.418 | - | 212.897.880 GMD |
| 1690 |  RIZON ATOLO | US$0,0002697 | 1,99% | 13,03% | US$620.593 | US$20.933,75 | 2.301.377.178 ATOLO |
| 1691 |  KCCPAD KCCPAD | US$0,004501 | 0,00% | 6,62% | US$612.797 | - | 136.144.011 KCCPAD |
| 1692 |  Zenfuse ZEFU | US$0,009222 | -8,11% | -8,18% | US$598.519 | US$19,45 | 64.899.301 ZEFU |
| 1693 |  LINKA LINKA | US$0,0008588 | -0,78% | 7,84% | US$596.154 | US$15.072,46 | 694.150.020 LINKA |
| 1694 |  Hot Cross HOTCROSS | US$0,005214 | -6,91% | 5,25% | US$593.136 | US$225.167 | 113.749.999 HOTCROSS |
| 1695 |  Revolt 2 Earn RVLT | US$0,000000009859 | -0,90% | -14,78% | US$589.751 | US$1.496,87 | 59.815.774.993.144 RVLT |
| 1696 |  8PAY 8PAY | US$0,009756 | -9,63% | 6,77% | US$585.473 | US$2.873,62 | 60.010.875 8PAY |
| 1697 |  Burency BUY | US$0,002990 | -1,03% | 0,84% | US$579.710 | US$50.012,35 | 193.878.224 BUY |
| 1698 |  Crabada CRA | US$0,001610 | 2,48% | 16,25% | US$573.117 | US$93,15 | 355.983.565 CRA |
| 1699 |  OneArt 1ART | US$0,003994 | 0,54% | 6,78% | US$572.759 | US$22.424,39 | 143.416.035 1ART |
| 1700 |  Don-key DON | US$0,005975 | 0,04% | 2,39% | US$570.883 | US$35,43 | 95.549.868 DON |
| 1701 |  Azbit AZ | US$0,000008129 | -2,55% | 3,95% | US$566.968 | US$3,26 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.