Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  VelasPad VLXPAD | US$0,006948 | 1,35% | 1,87% | US$1.589.262 | US$32.388,85 | 228.741.280 VLXPAD |
| 1453 |  Hord HORD | US$0,01791 | -0,87% | 4,48% | US$1.587.395 | US$57.960,69 | 88.615.986 HORD |
| 1454 |  DOGGY DOGGY | US$0,0006935 | -0,58% | 2,49% | US$1.588.324 | US$48.386,98 | 2.290.262.200 DOGGY |
| 1455 |  Green Ben EBEN | US$0,05673 | 2,52% | -0,66% | US$1.583.254 | US$5.461,31 | 27.907.433 EBEN |
| 1456 |  Safe Haven SHA | US$0,0005226 | 0,93% | 6,48% | US$1.570.975 | US$8.924,99 | 3.005.855.396 SHA |
| 1457 |  Cheems Inu (new) CINU | US$0,0002744 | 1,48% | 33,97% | US$1.570.652 | US$3.911,70 | 5.723.672.214 CINU |
| 1458 |  Mettalex MTLX | US$1,40 | 0,28% | 12,92% | US$1.570.130 | US$41.405,76 | 1.123.003 MTLX |
| 1459 |  HoDooi.com HOD | US$0,003179 | -3,83% | 8,72% | US$1.563.407 | US$271.381 | 491.857.217 HOD |
| 1460 |  Göztepe S.K. Fan Token GOZ | US$0,6624 | -0,90% | 0,73% | US$1.563.222 | US$61.066,83 | 2.359.821 GOZ |
| 1461 |  GameCredits GAME | US$0,008076 | -4,23% | -1,06% | US$1.565.365 | US$2.131,40 | 193.823.106 GAME |
| 1462 |  Mirror Protocol MIR | US$0,02015 | 5,02% | 6,84% | US$1.566.591 | US$215.499 | 77.742.680 MIR |
| 1463 |  OneRare ORARE | US$0,03087 | -0,22% | 2,54% | US$1.560.792 | US$162.851 | 50.553.711 ORARE |
| 1464 |  Wombat Exchange WOM | US$0,02663 | -3,35% | -5,78% | US$1.558.374 | US$74.583,62 | 58.529.174 WOM |
| 1465 |  Ertha ERTHA | US$0,001391 | -0,73% | -1,97% | US$1.555.861 | US$240.979 | 1.118.910.395 ERTHA |
| 1466 |  Convergence CONV | US$0,0009281 | -0,26% | -3,05% | US$1.544.151 | US$401.225 | 1.663.854.925 CONV |
| 1467 |  Pickle Finance PICKLE | US$0,8025 | 0,33% | 5,55% | US$1.531.247 | US$295.377 | 1.908.030 PICKLE |
| 1468 |  VNX Swiss Franc VCHF | US$1,15 | -0,08% | -0,77% | US$1.529.044 | US$269.270 | 1.324.219 VCHF |
| 1469 |  Polychain Monsters PMON | US$0,4457 | -5,53% | -9,18% | US$1.519.965 | US$236.761 | 3.410.185 PMON |
| 1470 |  ADAPad ADAPAD | US$0,01299 | 1,88% | 12,58% | US$1.527.913 | US$22.544,42 | 117.642.373 ADAPAD |
| 1471 |  Clube Atlético Mineiro Fan Token GALO | US$0,2894 | -7,27% | -13,91% | US$1.525.106 | US$18.050,50 | 5.270.040 GALO |
| 1472 |  Tulip Protocol TULIP | US$1,87 | -8,47% | -19,47% | US$1.521.040 | US$38.489,67 | 815.206 TULIP |
| 1473 |  ZeroSwap ZEE | US$0,02396 | -1,16% | 9,59% | US$1.519.566 | US$989.875 | 63.429.102 ZEE |
| 1474 |  StrongHands SHND | US$0,00008001 | 17,18% | 78,21% | US$1.510.233 | US$1,04 | 18.876.234.524 SHND |
| 1475 |  Pussy Financial PUSSY | US$0,000009146 | 0,24% | 29,91% | US$1.506.816 | US$10.417,06 | 164.756.994.741 PUSSY |
| 1476 |  Etherland ELAND | US$0,03840 | -0,57% | 27,33% | US$1.485.107 | US$41.991,87 | 38.676.985 ELAND |
| 1477 |  Idena IDNA | US$0,02252 | 11,06% | -1,55% | US$1.479.274 | US$36.478,12 | 65.688.916 IDNA |
| 1478 |  Jobchain JOB | US$0,0001493 | 0,01% | 11,03% | US$1.472.727 | US$16,31 | 9.864.586.781 JOB |
| 1479 |  ZUSD ZUSD | US$0,9997 | 0,04% | -0,12% | US$1.471.794 | US$30,54 | 1.472.237 ZUSD |
| 1480 |  POLKER PKR | US$0,007597 | 2,16% | -3,86% | US$1.471.109 | US$15.218,73 | 193.639.424 PKR |
| 1481 |  Green Satoshi Token (BSC) GST | US$0,008756 | -7,33% | 1,92% | US$1.474.777 | US$26.450,17 | 168.429.873 GST |
| 1482 |  AcknoLedger ACK | US$0,01392 | 4,12% | -6,23% | US$1.465.678 | US$197,97 | 105.296.746 ACK |
| 1483 |  Aurigami PLY | US$0,0003975 | -6,12% | -6,77% | US$1.474.520 | US$200.126 | 3.709.944.145 PLY |
| 1484 |  Neutrino Token NSBT | US$0,5128 | 2,40% | -0,01% | US$1.453.676 | US$53.751,81 | 2.834.678 NSBT |
| 1485 |  YAM V3 YAM | US$0,09925 | 2,86% | 8,03% | US$1.463.677 | US$21.487,72 | 14.747.261 YAM |
| 1486 |  Okratech Token ORT | US$0,005456 | 10,08% | 58,18% | US$1.457.598 | US$1.415.524 | 267.156.615 ORT |
| 1487 |  EOSDT EOSDT | US$0,5467 | -0,86% | 3,73% | US$1.444.715 | - | 2.642.505 EOSDT |
| 1488 |  KEK KEKE | US$0,00000001921 | -11,92% | 17,52% | US$1.426.842 | US$228.899 | 74.280.393.141.279 KEKE |
| 1489 |  Blockchain Monster Hunt BCMC | US$0,006014 | 0,94% | 13,68% | US$1.428.858 | US$39.648,41 | 237.574.369 BCMC |
| 1490 |  Nordek NRK | US$0,004238 | -0,05% | -12,53% | US$1.418.308 | US$1.380.409 | 334.637.761 NRK |
| 1491 |  CONTRACOIN CTCN | US$0,02777 | 0,01% | -18,26% | US$1.417.063 | US$238,58 | 51.024.031 CTCN |
| 1492 |  1irstcoin FST | US$0,03260 | 5,17% | 1,32% | US$1.397.309 | US$302.380 | 42.858.430 FST |
| 1493 |  Bitgesell BGL | US$0,08636 | -1,65% | 7,57% | US$1.395.345 | US$1.772,09 | 16.157.930 BGL |
| 1494 |  Super Zero Protocol SERO | US$0,003374 | -1,25% | -1,22% | US$1.387.400 | US$456.557 | 411.175.858 SERO |
| 1495 |  XMON XMON | US$917,27 | -0,29% | -3,82% | US$1.371.246 | US$30.475,18 | 1.495 XMON |
| 1496 |  LGCY Network LGCY | US$0,0001072 | 1,14% | 15,20% | US$1.362.421 | US$22.398,58 | 12.713.925.827 LGCY |
| 1497 |  City Tycoon Games CTG | US$0,1352 | -6,85% | 3,12% | US$1.352.329 | US$10.179,79 | 10.000.000 CTG |
| 1498 |  Oddz ODDZ | US$0,01371 | 10,33% | 9,80% | US$1.357.406 | US$125.432 | 98.999.988 ODDZ |
| 1499 |  UniLayer LAYER | US$0,05111 | 3,90% | 10,52% | US$1.335.241 | US$235.973 | 26.123.741 LAYER |
| 1500 |  Omchain OMC | US$0,01430 | 0,21% | 1,48% | US$1.327.057 | US$251.194 | 92.808.753 OMC |
| 1501 |  MAX Exchange Token MAX | US$0,2716 | -0,26% | 2,71% | US$1.312.428 | US$73.217,22 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.