Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOP TOP | US$0,0003670 | 4,59% | 9,64% | US$2.023.316 | US$860.282 | 5.512.414.943 TOP |
| 1402 |  Wrapped Alvey Chain WALV | US$0,02385 | 0,78% | -9,16% | US$1.990.412 | US$1.132.614 | 83.465.963 WALV |
| 1403 |  Klaydice DICE | US$0,01066 | -3,17% | -7,13% | US$1.983.243 | US$6.528,23 | 186.101.641 DICE |
| 1404 |  suterusu SUTER | US$0,0005157 | -16,89% | -1,28% | US$1.987.862 | US$242.173 | 3.855.040.000 SUTER |
| 1405 |  PlayFuel PLF | US$0,003919 | 5,48% | 9,40% | US$1.959.541 | - | 500.000.000 PLF |
| 1406 |  VNX Euro VEUR | US$1,09 | -0,18% | -1,05% | US$1.949.121 | US$431.280 | 1.786.221 VEUR |
| 1407 |  blockbank BBANK | US$0,009193 | 57,91% | 63,03% | US$1.944.927 | US$5.873,38 | 211.561.980 BBANK |
| 1408 |  Light LIGHT | US$0,03010 | -4,55% | 6,82% | US$1.934.431 | US$2.703,71 | 64.269.692 LIGHT |
| 1409 |  Reflexer Ungovernance Token FLX | US$9,95 | 1,70% | 12,08% | US$1.929.144 | US$80.287,22 | 193.796 FLX |
| 1410 |  pSTAKE Finance PSTAKE | US$0,04336 | 1,89% | 7,44% | US$1.922.895 | US$1.029.233 | 44.347.373 PSTAKE |
| 1411 |  Triall TRL | US$0,04356 | 9,16% | 20,51% | US$1.919.703 | US$7.794,17 | 44.069.119 TRL |
| 1412 |  Konomi Network KONO | US$0,01924 | -9,36% | -52,31% | US$1.923.974 | US$594.660 | 100.000.000 KONO |
| 1413 |  Morpheus Labs MITX | US$0,003354 | 3,50% | 12,35% | US$1.913.338 | US$5.346,35 | 570.435.795 MITX |
| 1414 |  BLOX BLOX | US$0,02518 | 6,13% | -18,52% | US$1.875.970 | US$76.055,52 | 74.489.420 BLOX |
| 1416 |  DEXGame DXGM | US$0,002931 | 1,98% | -14,52% | US$1.855.457 | US$492.492 | 632.959.612 DXGM |
| 1417 |  XCarnival XCV | US$0,002351 | -5,11% | 13,30% | US$1.858.420 | US$322.404 | 790.640.622 XCV |
| 1418 |  TiFi Token TIFI | US$0,00000002414 | -0,32% | -1,68% | US$1.893.454 | US$509.273 | 78.437.208.676.359 TIFI |
| 1419 |  OneLedger OLT | US$0,003647 | -0,63% | -9,01% | US$1.848.787 | US$365.559 | 506.936.797 OLT |
| 1420 |  Revomon REVO | US$0,05570 | -1,04% | -0,79% | US$1.835.268 | US$3.050,25 | 32.951.612 REVO |
| 1421 |  SifChain erowan | US$0,0004310 | 12,54% | 12,61% | US$1.891.860 | US$88.151,77 | 4.389.075.649 erowan |
| 1422 |  SPX6900 SPX | US$0,001961 | -17,46% | -33,82% | US$1.825.480 | US$146.209 | 930.993.090 SPX |
| 1423 |  Unbound UNB | US$0,0006538 | -4,63% | -6,06% | US$1.820.509 | US$65.954,44 | 2.784.587.766 UNB |
| 1424 |  SolarX SOLX | US$0,03752 | 2,31% | 13,69% | US$1.871.669 | US$890,13 | 49.887.385 SOLX |
| 1425 |  BitCone CONE | US$0,000003126 | -3,87% | -12,82% | US$1.757.176 | US$17.669,42 | 562.112.217.518 CONE |
| 1426 |  My DeFi Pet DPET | US$0,04316 | 0,45% | 4,37% | US$1.752.965 | US$418.312 | 40.617.680 DPET |
| 1427 |  Skeb Coin SKEB | US$0,001512 | -0,05% | -0,46% | US$1.743.793 | US$262.821 | 1.153.490.031 SKEB |
| 1428 |  TenX PAY | US$0,008512 | 6,48% | 11,11% | US$1.746.866 | US$31.597,22 | 205.218.256 PAY |
| 1429 |  The Unfettered Ecosystem SOULS | US$0,006164 | 9,02% | 13,06% | US$1.700.271 | US$178.051 | 275.833.817 SOULS |
| 1430 |  Crowny CRWNY | US$0,003698 | 0,19% | 2,62% | US$1.709.042 | US$399.394 | 462.191.889 CRWNY |
| 1431 |  Populous PPT | US$0,03206 | -2,07% | -9,05% | US$1.707.401 | US$181.543 | 53.252.246 PPT |
| 1432 |  Abyss ABYSS | US$0,007455 | 0,09% | 1,50% | US$1.704.764 | - | 228.674.839 ABYSS |
| 1433 |  Spores Network SPO | US$0,001609 | 12,28% | 56,03% | US$1.703.025 | US$88.039,13 | 1.058.302.432 SPO |
| 1434 |  Valencia CF Fan Token VCF | US$0,5940 | -0,09% | 2,14% | US$1.686.663 | US$178.549 | 2.839.318 VCF |
| 1435 |  King Shiba KINGSHIB | US$0,004801 | 2,14% | -3,21% | US$1.680.536 | US$66.963,81 | 350.027.372 KINGSHIB |
| 1436 |  Razor Network RAZOR | US$0,005066 | 0,26% | 1,00% | US$1.662.921 | US$314.024 | 328.245.504 RAZOR |
| 1437 |  AurusX AX | US$0,5836 | -4,42% | -6,52% | US$1.665.456 | US$59.312,30 | 2.853.891 AX |
| 1438 |  Donut DONUT | US$0,01383 | 16,32% | 128,48% | US$1.664.869 | - | 120.355.919 DONUT |
| 1439 |  BiFi BIFI | US$0,004259 | 0,20% | -2,35% | US$1.663.899 | US$142.843 | 390.645.468 BIFI |
| 1440 |  Aston Martin Cognizant Fan Token AM | US$0,7661 | -3,53% | 10,99% | US$1.662.297 | US$170.830 | 2.169.759 AM |
| 1441 |  Auto AUTO | US$21,57 | 0,51% | 7,76% | US$1.652.494 | US$73.378,72 | 76.600 AUTO |
| 1442 |  hiPENGUINS HIPENGUINS | US$0,03887 | 0,10% | 0,08% | US$1.663.345 | US$195.113 | 42.790.000 HIPENGUINS |
| 1443 |  BBS Network BBS | US$0,01293 | 5,04% | 3,51% | US$1.654.799 | US$36.820,99 | 128.015.652 BBS |
| 1444 |  IguVerse IGU | US$0,02837 | -1,88% | 4,06% | US$1.622.633 | US$1.941.402 | 57.189.082 IGU |
| 1445 |  Meta Apes PEEL | US$0,01056 | 25,90% | -70,79% | US$1.620.462 | US$37.006,00 | 153.410.748 PEEL |
| 1446 |  PEAKDEFI PEAK | US$0,0009740 | 3,77% | -17,97% | US$1.614.563 | US$4.103,40 | 1.657.740.019 PEAK |
| 1447 |  Pawthereum PAWTH | US$0,001903 | 9,24% | 5,83% | US$1.607.373 | US$633,49 | 844.802.825 PAWTH |
| 1448 |  NFT Art Finance NFTART | US$0,000000000064 | 17,59% | 21,38% | US$1.608.544 | US$1.036,54 | 25.282.174.668.987.600 NFTART |
| 1449 |  ALLY ALY | US$0,0006995 | 1,84% | 9,46% | US$1.608.773 | US$18.432,86 | 2.300.000.000 ALY |
| 1450 |  PornRocket PORNROCKET | US$0,000000004181 | -0,22% | 4,51% | US$1.606.196 | US$118,05 | 384.193.312.898.564 PORNROCKET |
| 1451 |  Attila ATT | US$0,003556 | -0,44% | 5,68% | US$1.601.449 | US$97,62 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.