Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Efforce WOZX | US$0,004516 | -6,72% | -9,82% | US$2.380.759 | US$32.729,69 | 527.135.519 WOZX |
| 1352 |  Lambda LAMB | US$0,001448 | -3,65% | 0,89% | US$2.384.542 | US$463.114 | 1.646.414.198 LAMB |
| 1353 |  Ispolink ISP | US$0,0008704 | 7,90% | 8,84% | US$2.399.083 | US$363.876 | 2.756.425.785 ISP |
| 1354 |  K21 K21 | US$0,1304 | 1,18% | -1,85% | US$2.384.099 | US$34.765,10 | 18.278.659 K21 |
| 1355 |  Uno Re UNO | US$0,03047 | 0,08% | 0,60% | US$2.383.959 | US$389.154 | 78.242.153 UNO |
| 1356 |  InsurAce INSUR | US$0,05200 | 2,21% | 12,88% | US$2.334.558 | US$221.025 | 44.891.926 INSUR |
| 1357 |  VEMP VEMP | US$0,009033 | 5,76% | 18,72% | US$2.291.058 | US$785.107 | 253.635.525 VEMP |
| 1358 |  NerveNetwork NVT | US$0,008338 | -0,58% | 5,36% | US$2.309.597 | US$26.303,97 | 276.983.684 NVT |
| 1359 |  Callisto Network CLO | US$0,0007392 | 3,59% | -5,62% | US$2.294.944 | US$23.198,69 | 3.104.773.221 CLO |
| 1360 |  Damex Token DAMEX | US$0,04304 | -0,37% | 0,12% | US$2.284.216 | US$193.131 | 53.076.277 DAMEX |
| 1361 |  Sonar PING | US$0,0008458 | 0,01% | 0,08% | US$2.286.538 | - | 2.703.464.935 PING |
| 1362 |  hiENS3 HIENS3 | US$0,06350 | 0,01% | 14,72% | US$2.285.286 | US$103.744 | 35.991.000 HIENS3 |
| 1363 |  Neutrino Index XTN | US$0,04378 | -4,35% | -1,70% | US$2.275.470 | US$4.521,81 | 51.980.734 XTN |
| 1364 |  yAxis YAXIS | US$2,43 | 1,19% | 4,68% | US$2.264.007 | - | 931.896 YAXIS |
| 1365 |  NanoByte Token NBT | US$0,001855 | 1,50% | -5,47% | US$2.269.044 | US$21.986,57 | 1.222.920.861 NBT |
| 1366 |  ZooKeeper ZOO | US$0,005103 | -0,44% | 13,44% | US$2.269.267 | US$6.572,16 | 444.730.491 ZOO |
| 1367 |  UBXS Token UBXS | US$0,05974 | 1,59% | -4,67% | US$2.255.404 | US$269.868 | 37.754.062 UBXS |
| 1368 |  Netvrk NTVRK | US$0,04460 | -16,36% | 44,89% | US$2.254.772 | US$6.042,60 | 50.557.986 NTVRK |
| 1369 |  Soil SOIL | US$0,6549 | -6,37% | 49,27% | US$2.250.040 | US$72.959,46 | 3.435.834 SOIL |
| 1370 |  FEAR FEAR | US$0,1244 | 5,28% | 5,63% | US$2.234.487 | US$741.909 | 17.964.247 FEAR |
| 1371 |  Rangers Protocol RPG | US$0,2975 | -0,29% | -0,03% | US$2.233.210 | US$90.222,04 | 7.505.921 RPG |
| 1372 |  OTOCASH OTO | US$0,06001 | 0,01% | 0,07% | US$2.209.430 | - | 36.820.604 OTO |
| 1373 |  SHOPX SHOPX | US$0,01301 | 7,54% | -2,44% | US$2.082.738 | US$300.445 | 160.088.646 SHOPX |
| 1374 |  ADAMANT Messenger ADM | US$0,02392 | -2,66% | 2,34% | US$2.194.148 | US$174.875 | 91.712.038 ADM |
| 1375 |  Ariva ARV | US$0,00003025 | -2,61% | -0,15% | US$2.194.550 | US$333.514 | 72.553.169.190 ARV |
| 1376 |  Idle IDLE | US$0,2490 | 0,68% | 3,54% | US$2.191.877 | US$5.336,30 | 8.802.372 IDLE |
| 1377 |  Deri Protocol DERI | US$0,01743 | -4,88% | -12,24% | US$2.174.018 | US$67.521,16 | 124.695.829 DERI |
| 1378 |  xHashtag XTAG | US$0,03284 | -7,25% | 14,80% | US$2.172.985 | US$132.786 | 66.169.002 XTAG |
| 1379 |  Monsta Infinite MONI | US$0,01830 | -4,30% | 8,23% | US$2.172.663 | US$241.232 | 118.710.951 MONI |
| 1380 |  OpenLeverage OLE | US$0,01141 | -0,95% | -2,48% | US$2.151.698 | US$686.417 | 188.630.573 OLE |
| 1381 |  ArdCoin ARDX | US$0,007687 | -2,93% | 20,00% | US$2.135.498 | - | 277.807.957 ARDX |
| 1382 |  PUMLx PUMLX | US$0,01649 | 8,26% | 15,13% | US$2.131.686 | US$645.071 | 129.250.174 PUMLX |
| 1383 |  ZELIX ZELIX | US$0,0005349 | 9,63% | 35,04% | US$2.126.057 | US$942.906 | 3.974.701.157 ZELIX |
| 1384 |  mStable Governance Token: Meta (MTA) MTA | US$0,03410 | 4,25% | 6,34% | US$2.096.331 | US$401.605 | 61.483.400 MTA |
| 1385 |  EGO EGO | US$0,03701 | -4,22% | 10,71% | US$2.095.023 | US$466.125 | 56.608.820 EGO |
| 1386 |  KickToken KICK | US$0,01709 | -0,06% | 0,21% | US$2.080.578 | US$0,2800 | 121.740.943 KICK |
| 1387 |  Gleec Coin GLEEC | US$0,01139 | -6,03% | -20,03% | US$2.070.546 | US$90.526,49 | 181.755.046 GLEEC |
| 1388 |  SpiritSwap SPIRIT | US$0,004726 | -3,29% | 19,57% | US$2.079.485 | US$26.405,69 | 439.969.643 SPIRIT |
| 1389 |  Lympo LYM | US$0,002493 | -0,40% | 0,17% | US$2.060.763 | US$124.081 | 826.672.979 LYM |
| 1390 |  Fenerbahçe Token FB | US$0,9457 | -0,39% | 0,19% | US$2.061.647 | US$5.424.415 | 2.180.000 FB |
| 1391 |  MongolNFT Coin MNFT | US$0,00001240 | -2,95% | -1,93% | US$2.041.078 | US$50.182,03 | 164.594.160.433 MNFT |
| 1392 |  Edgeware EDG | US$0,0003218 | -2,14% | -1,32% | US$2.043.227 | US$401.870 | 6.350.167.832 EDG |
| 1393 |  Monavale MONA | US$195,09 | -2,17% | -4,46% | US$2.034.463 | US$13.753,29 | 10.428 MONA |
| 1394 |  Polkacity POLC | US$0,01070 | 1,55% | -3,84% | US$2.032.782 | US$2.225.087 | 190.025.935 POLC |
| 1395 |  saffron.finance SFI | US$22,21 | 1,37% | 8,20% | US$2.030.790 | US$28.854,99 | 91.423 SFI |
| 1396 |  ApeBond ABOND | US$0,01810 | -6,98% | 0,00% | US$2.013.097 | US$175.660 | 111.190.662 ABOND |
| 1397 |  Plastiks PLASTIK | US$0,01315 | -7,81% | -10,93% | US$2.005.312 | US$30.806,80 | 152.452.346 PLASTIK |
| 1398 |  DRIFE DRF | US$0,002182 | 2,52% | 85,67% | US$2.014.371 | US$169.758 | 923.029.615 DRF |
| 1399 |  SafeCoin SAFE | US$0,07235 | -3,65% | 52,81% | US$2.006.618 | US$431,87 | 27.735.063 SAFE |
| 1400 |  Integral ITGR | US$0,009457 | -1,74% | -0,88% | US$2.003.341 | US$54.363,09 | 211.826.182 ITGR |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.