Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  HyperChainX HYPER | US$0,0007511 | -2,47% | -6,94% | US$433.518 | US$178.310 | 577.139.033 HYPER |
| 1753 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 0,00% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1754 |  Dexlab DXL | US$0,008173 | -6,76% | -34,10% | US$429.279 | US$8.276,56 | 52.526.786 DXL |
| 1755 |  Ziktalk ZIK | US$0,0009349 | -6,31% | -28,11% | US$425.624 | US$39,58 | 455.257.321 ZIK |
| 1756 |  Furucombo COMBO | US$0,01048 | 6,11% | -8,32% | US$425.055 | US$13.733,01 | 40.569.925 COMBO |
| 1757 |  Refereum RFR | US$0,00008492 | 0,28% | 15,25% | US$424.512 | US$27.330,69 | 4.999.180.100 RFR |
| 1758 |  TrueFeedBack TFBX | US$0,0001148 | -5,82% | -16,93% | US$420.370 | US$26.845,29 | 3.661.430.200 TFBX |
| 1759 |  Zyberswap ZYB | US$0,07485 | -0,06% | 6,86% | US$420.825 | US$30.785,30 | 5.622.515 ZYB |
| 1760 |  Zelwin ZLW | US$0,005803 | 2,08% | -6,97% | US$419.732 | US$180.936 | 72.331.834 ZLW |
| 1761 |  Plant Vs Undead PVU | US$0,001499 | 1,35% | 9,03% | US$418.709 | US$41.631,44 | 279.377.699 PVU |
| 1762 |  High Performance Blockchain HPB | US$0,005696 | -2,81% | -5,41% | US$416.186 | US$29.903,09 | 73.069.950 HPB |
| 1763 |  PowerTrade Fuel PTF | US$0,01785 | 3,85% | -6,07% | US$416.149 | US$122.719 | 23.311.586 PTF |
| 1764 |  Parachute PAR | US$0,0004148 | 3,33% | 6,52% | US$414.643 | - | 999.628.334 PAR |
| 1765 |  Signata SATA | US$0,005796 | -0,26% | 6,26% | US$413.017 | - | 71.260.435 SATA |
| 1766 |  MintMe.com Coin MINTME | US$0,002230 | -3,96% | -11,84% | US$413.823 | US$43.375,49 | 185.590.144 MINTME |
| 1767 |  BlackHat BLKC | US$0,03907 | 15,36% | 24,16% | US$411.573 | US$10.509,85 | 10.533.018 BLKC |
| 1768 |  New BitShares NBS | US$0,0001575 | 5,83% | 7,99% | US$410.712 | US$118.198 | 2.607.670.560 NBS |
| 1769 |  AiMalls AIT | US$2,02 | -0,35% | 18,06% | US$408.302 | US$161.183 | 201.885 AIT |
| 1770 |  Kaby Arena KABY | US$0,0004735 | 0,33% | 6,86% | US$408.627 | US$21.780,91 | 862.986.762 KABY |
| 1771 |  Chain of Legends CLEG | US$0,003506 | -14,62% | -18,11% | US$407.810 | US$122.295 | 116.312.442 CLEG |
| 1772 |  PERI Finance PERI | US$0,04767 | 1,03% | 10,50% | US$407.072 | US$21.335,61 | 8.540.090 PERI |
| 1773 |  HanChain HAN | US$0,03401 | -0,27% | 3,13% | US$405.792 | US$179.933 | 11.932.994 HAN |
| 1774 |  TitanSwap TITAN | US$0,004372 | -0,14% | -7,58% | US$404.915 | US$49.103,85 | 92.615.119 TITAN |
| 1775 |  CloakCoin CLOAK | US$0,06726 | 9,66% | -67,31% | US$404.216 | US$0,1900 | 6.009.791 CLOAK |
| 1776 |  Swerve SWRV | US$0,02189 | 3,80% | -6,24% | US$400.935 | US$365.954 | 18.313.165 SWRV |
| 1777 |  hiMAYC HIMAYC | US$0,01346 | -3,19% | -10,05% | US$402.886 | US$185.397 | 29.923.000 HIMAYC |
| 1778 |  AME Chain AME | US$0,0008034 | 1,21% | 2,98% | US$401.700 | US$69.993,08 | 500.000.000 AME |
| 1779 |  Salad SALD | US$0,005341 | -0,96% | 0,80% | US$403.815 | US$601.219 | 75.610.749 SALD |
| 1780 |  Rainbow Token RAINBOW | US$0,000000000467 | -2,21% | 3,63% | US$401.960 | US$8,90 | 860.397.837.230.263 RAINBOW |
| 1781 |  Coinsbit Token CNB | US$0,0002967 | -0,24% | 6,93% | US$395.049 | - | 1.331.266.628 CNB |
| 1782 |  Acquire.Fi ACQ | US$0,01127 | -3,00% | -8,99% | US$395.083 | US$235.426 | 35.041.183 ACQ |
| 1783 |  Peruvian National Football Team Fan Token FPFT | US$0,01800 | -8,14% | 22,43% | US$408.274 | US$138.838 | 22.679.998 FPFT |
| 1784 |  MetaSoccer MSU | US$0,003387 | 0,62% | -1,04% | US$393.787 | US$23.752,76 | 116.279.055 MSU |
| 1785 |  Binemon BIN | US$0,0009517 | 1,78% | 3,09% | US$396.648 | US$124.796 | 416.778.746 BIN |
| 1786 |  Dexsport DESU | US$0,003822 | -0,22% | 0,24% | US$394.030 | US$357,50 | 103.090.997 DESU |
| 1787 |  Impossible Finance IF | US$0,06543 | 5,88% | 32,07% | US$392.630 | US$610,86 | 6.000.661 IF |
| 1788 |  Lunar LNR | US$0,005297 | -1,54% | 1,41% | US$391.079 | US$134.232 | 73.830.967 LNR |
| 1789 |  Gather GTH | US$0,001937 | -1,31% | -4,02% | US$386.877 | US$37.615,69 | 199.746.653 GTH |
| 1790 |  Zero ZER | US$0,02893 | -30,43% | 7,64% | US$383.022 | - | 13.238.595 ZER |
| 1791 |  Binamon BMON | US$0,003261 | -0,11% | 3,84% | US$376.547 | US$33.409,23 | 115.453.949 BMON |
| 1792 |  hiBAYC HIBAYC | US$0,07559 | 1,70% | 1,65% | US$376.199 | US$176.098 | 4.977.000 HIBAYC |
| 1793 |  hiAZUKI HIAZUKI | US$0,01724 | -2,46% | -0,70% | US$376.364 | US$152.673 | 21.835.000 HIAZUKI |
| 1794 |  The QWAN QWAN | US$0,008632 | -2,32% | -5,67% | US$375.772 | - | 43.533.333 QWAN |
| 1795 |  Levante U.D. Fan Token LEV | US$0,3610 | -4,06% | -11,94% | US$364.149 | US$139,50 | 1.008.626 LEV |
| 1796 |  NFTY Token NFTY | US$0,001423 | 0,66% | 0,29% | US$364.628 | US$66.917,04 | 256.258.901 NFTY |
| 1797 |  Kaizen Finance KZEN | US$0,003153 | 1,13% | 9,02% | US$363.733 | US$75.678,09 | 115.343.034 KZEN |
| 1798 |  KING KING | US$0,00003864 | -0,06% | 2,63% | US$358.222 | US$3.143,31 | 9.270.000.000 KING |
| 1799 |  NFTrade NFTD | US$0,01093 | 2,76% | -1,00% | US$357.999 | US$24.727,54 | 32.741.175 NFTD |
| 1800 |  hiCOOLCATS HICOOLCATS | US$0,002281 | -2,35% | -12,16% | US$356.785 | US$102.528 | 156.401.000 HICOOLCATS |
| 1801 |  Base Protocol BASE | US$0,7385 | 2,88% | -17,88% | US$355.006 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.