Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Abey ABEY | US$0,3894 | -1,93% | 3,65% | - | US$289.542 | - |
| 2854 |  APED APED | US$0,4448 | -0,02% | 39,15% | - | US$289.401 | - |
| 2855 |  HALO network HO | US$0,02084 | -0,39% | 3,80% | - | US$288.913 | - |
| 2856 |  Wrapped Ampleforth WAMPL | US$8,37 | -0,71% | 5,02% | - | US$294.367 | - |
| 2857 |  AET AET | US$0,9266 | -0,54% | 4,60% | - | US$291.670 | - |
| 2858 |  Pi PI | US$29,75 | -0,54% | 2,44% | - | US$286.557 | - |
| 2859 |  Cakepie CKP | US$6,39 | -1,12% | 47,33% | - | US$285.423 | - |
| 2860 |  Meta Merge MMM | US$0,001213 | 6,46% | -2,41% | - | US$285.640 | - |
| 2861 |  AiShiba shibai | US$0,000000000006 | -5,13% | -3,51% | - | US$281.442 | - |
| 2862 |  Wagie Bot WAGIEBOT | US$0,1365 | 0,29% | -6,70% | - | US$281.735 | - |
| 2863 |  RoboFi VICS | US$0,03718 | -0,41% | -1,09% | - | US$279.637 | - |
| 2864 |  Nelore Coin NLC | US$0,003401 | 2,01% | -1,18% | - | US$279.650 | - |
| 2865 |  The Doge NFT DOG | US$0,002892 | -3,85% | 17,50% | - | US$273.201 | - |
| 2866 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2952 | 3,53% | 13,21% | - | US$287.319 | - |
| 2867 |  NALS (Ordinals) NALS | US$0,2083 | 1,58% | -5,42% | - | US$272.937 | - |
| 2868 |  Ethermon EMON | US$0,001595 | 23,66% | 14,78% | - | US$271.563 | - |
| 2869 |  Metavault Trade MVX | US$1,14 | -3,03% | 0,15% | - | US$271.679 | - |
| 2870 |  Stader BNBx BNBX | US$330,67 | -0,76% | 4,04% | - | US$270.268 | - |
| 2871 |  Wrapped Moonbeam WGLMR | US$0,3710 | -4,21% | 5,76% | - | US$273.715 | - |
| 2872 |  Blocksport BSPT | US$0,001493 | 20,10% | 96,72% | - | US$269.010 | - |
| 2873 |  Wrapped Centrifuge WCFG | US$0,4991 | 0,19% | -1,90% | - | US$273.526 | - |
| 2874 |  FourCoin FOUR | US$0,000001941 | 2,43% | 4,75% | - | US$270.477 | - |
| 2875 |  JPEG'd JPEG | US$0,0006608 | -3,39% | -0,47% | - | US$263.402 | - |
| 2876 |  KStarNFT KNFT | US$0,05186 | 27,48% | 65,30% | - | US$263.291 | - |
| 2877 |  myDID SYL | US$0,0003834 | 18,47% | 6,89% | - | US$262.367 | - |
| 2878 |  EOS Force EOSC | US$0,002792 | -5,30% | 16,68% | - | US$262.910 | - |
| 2879 |  Dog Wif Nunchucks NINJA | US$0,01257 | -14,26% | -3,63% | - | US$259.720 | - |
| 2880 |  FTX Users' Debt FUD | US$10,43 | -0,42% | 3,91% | - | US$261.050 | - |
| 2881 |  Dogihub (DRC-20) $HUB | US$0,05380 | 47,59% | 150,84% | - | US$256.438 | - |
| 2882 |  Xpense XPE | US$0,2394 | 0,01% | -11,24% | - | US$265.436 | - |
| 2883 |  MantaDAO MNTA | US$0,7701 | 0,90% | 1,92% | - | US$255.401 | - |
| 2884 |  Luna28 $LUNA | US$0,0001413 | -34,43% | 0,00% | - | US$259.665 | - |
| 2885 |  SolFarm SFARM | US$0,4966 | -2,44% | -80,42% | - | US$256.546 | - |
| 2886 |  UvToken UVT | US$0,02150 | -13,67% | 25,63% | - | US$260.229 | - |
| 2887 |  Limoverse LIMO | US$0,01349 | 2,68% | 8,45% | - | US$255.922 | - |
| 2888 |  HAY HAY | US$0,9989 | -0,27% | -0,16% | - | US$255.962 | - |
| 2889 |  Medicle MDI | US$0,2491 | 5,94% | -1,25% | - | US$254.090 | - |
| 2890 |  Chihuahua HUAHUA | US$0,0002315 | -2,32% | 22,21% | - | US$250.421 | - |
| 2891 |  xcDOT xcDOT | US$6,85 | -3,16% | 7,75% | - | US$254.441 | - |
| 2892 |  WaykiChain Governance Coin WGRT | US$0,001622 | 0,65% | -46,93% | - | US$250.858 | - |
| 2893 |  Gold Secured Currency GSX | US$0,001000 | 0,00% | 11,18% | - | US$249.934 | - |
| 2894 |  Meta Dance MDT | US$0,0004272 | -3,56% | -28,76% | - | US$250.202 | - |
| 2895 |  UGOLD Inc. UGOLD | US$2.135,20 | 0,48% | 0,32% | - | US$249.817 | - |
| 2896 |  Luffy LUFFY | US$0,00003690 | -7,64% | -9,68% | - | US$248.719 | - |
| 2897 |  JOKER JOKER | US$0,000000000004 | 11,94% | 0,00% | - | US$250.471 | - |
| 2898 |  Ozone metaverse OZONE | US$0,0003387 | 11,21% | -16,43% | - | US$247.487 | - |
| 2899 |  FAVOR FAVR | US$0,01681 | -7,29% | -5,39% | - | US$248.439 | - |
| 2900 |  FUNCH FUNCH | US$3,05 | 3,78% | -25,67% | - | US$245.997 | - |
| 2901 |  RankerDAO RANKER | US$0,001982 | 2,01% | -0,15% | - | US$244.182 | - |
| 2902 |  Chappyz CHAPZ | US$0,001860 | 4,97% | 0,72% | - | US$242.164 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.