Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 |  VEROX VRX | US$15,02 | -7,14% | -3,46% | - | US$194.388 | - |
| 3005 |  Rebuschain REBUS | US$0,002956 | -7,17% | -26,65% | - | US$192.865 | - |
| 3006 |  ZERO MEOW | US$0,06461 | 0,95% | 7,19% | - | US$193.986 | - |
| 3007 |  SILK SILK | US$0,01370 | 10,49% | -28,96% | - | US$191.963 | - |
| 3008 |  Brazilian Digital Token BRZ | US$0,2008 | 0,07% | 0,41% | - | US$190.375 | - |
| 3009 |  SEX Odyssey SEX | US$22.565.846 | 2,70% | 10,32% | - | US$188.276 | - |
| 3010 |  Betswap.gg BSGG | US$0,002435 | -2,78% | -8,11% | - | US$189.424 | - |
| 3011 |  Coconut Chicken CCC | US$0,0002536 | -37,69% | -43,10% | - | US$186.054 | - |
| 3012 |  BoxBet BXBT | US$0,1102 | 6,04% | 148,94% | - | US$185.416 | - |
| 3013 |  Lucky Coin LKC | US$0,000000000171 | 5,56% | -1,07% | - | US$182.222 | - |
| 3014 |  QiSwap QI | US$0,01599 | -4,66% | 4,61% | - | US$184.721 | - |
| 3015 |  Coinbase tokenized stock FTX COIN | US$59,58 | -1,60% | -5,92% | - | US$179.962 | - |
| 3016 |  Darkness Dollar DUSD | US$0,4680 | 1,63% | 6,31% | - | US$179.962 | - |
| 3017 |  MAGA MAGA | US$0,000000003397 | 0,00% | 0,00% | - | US$184.668 | - |
| 3018 |  Alvey Chain ALV | US$0,02425 | 0,12% | -7,87% | - | US$183.962 | - |
| 3019 |  Enigma ENG | US$0,004631 | 2,67% | -1,19% | - | US$182.900 | - |
| 3020 |  Freela FREL | US$0,0001489 | 0,77% | -2,19% | - | US$183.848 | - |
| 3021 |  D3D Social D3D | US$0,1219 | -0,65% | -7,79% | - | US$182.786 | - |
| 3022 |  Grok Bank GROKBANK | US$0,000000000000 | -16,23% | -46,55% | - | US$182.358 | - |
| 3023 |  Operon Origins ORO | US$0,001299 | 33,71% | 16,13% | - | US$180.869 | - |
| 3024 |  Smarty Pay SPY | US$0,001090 | 0,28% | 0,61% | - | US$180.952 | - |
| 3025 |  Saber SBR | US$0,003736 | 3,37% | 45,98% | - | US$179.006 | - |
| 3026 |  Mochi (New) MOCHI | US$0,00001883 | -9,09% | 37,51% | - | US$174.287 | - |
| 3027 |  ResearchCoin RSC | US$0,3398 | 0,34% | 27,15% | - | US$180.065 | - |
| 3028 |  Black Whale xXx | US$10,89 | -0,20% | -19,48% | - | US$179.744 | - |
| 3029 |  Rake Coin RAKE | US$0,0001832 | -1,98% | -0,64% | - | US$179.426 | - |
| 3030 |  Loyalty Labs LOYAL | US$0,00009390 | 0,26% | 0,63% | - | US$178.282 | - |
| 3031 |  Thala THL | US$0,6811 | 0,06% | 12,99% | - | US$177.960 | - |
| 3032 |  NovaDEX NVX | US$0,04131 | -52,17% | 0,00% | - | US$181.116 | - |
| 3033 |  Bitgain BGN | US$0,001901 | 40,32% | 92,72% | - | US$178.356 | - |
| 3034 |  Vara Network VARA | US$0,07212 | -1,27% | 6,20% | - | US$180.851 | - |
| 3035 |  EquityPay EQPAY | US$0,04821 | 1,22% | 2,09% | - | US$177.009 | - |
| 3036 |  Aureus Nummus Gold ANG | US$0,001311 | -0,11% | -6,23% | - | US$176.842 | - |
| 3037 |  CRYN CRYN | US$8,87 | -0,99% | -1,51% | - | US$176.502 | - |
| 3038 |  DinoLFG DINO | US$0,02528 | -1,51% | 26,40% | - | US$173.961 | - |
| 3039 |  SoonVerse SOON | US$0,01016 | -0,14% | -14,04% | - | US$174.324 | - |
| 3040 |  Solarbeam SOLAR | US$0,3573 | -1,62% | 3,93% | - | US$175.554 | - |
| 3041 |  PEPE (Ordinals) PEPEBRC | US$0,09102 | -0,98% | 21,66% | - | US$175.914 | - |
| 3042 |  Witnet WIT | US$0,01308 | 8,88% | 21,32% | - | US$175.402 | - |
| 3043 |  FaceDAO FACEDAO | US$0,000000002603 | -1,79% | 11,86% | - | US$174.816 | - |
| 3044 |  NetZero NZERO | US$0,001161 | -13,20% | -22,55% | - | US$175.007 | - |
| 3045 |  BLOCX. BLOCX | US$0,1402 | -6,73% | 8,31% | - | US$174.033 | - |
| 3046 |  Sportium SPRT | US$0,0005157 | -5,77% | -4,22% | - | US$173.929 | - |
| 3047 |  Omega Network OMN | US$0,003795 | -4,54% | 8,39% | - | US$173.688 | - |
| 3048 |  Gaming Stars GAMES | US$0,04554 | 0,20% | -8,69% | - | US$173.160 | - |
| 3049 |  Konnect KCT | US$0,01265 | 6,56% | 28,73% | - | US$174.360 | - |
| 3050 |  Zombie Inu(New) ZINU | US$0,0009081 | -0,50% | -3,55% | - | US$175.369 | - |
| 3051 |  OSHI OSHI | US$82,50 | 17,29% | 21,39% | - | US$173.024 | - |
| 3052 |  Wizarre Scroll SCRL | US$0,0001708 | -0,29% | -5,56% | - | US$172.804 | - |
| 3053 |  Solordi SOLO | US$0,001042 | 22,29% | -15,69% | - | US$172.373 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.