Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DexCheck DCK | US$0,04400 | 7,73% | 36,86% | US$7.672.271 | US$1.568.929 | 174.367.945 DCK |
| 1052 |  Spheroid Universe SPH | US$0,003875 | 3,81% | -7,78% | US$7.680.430 | US$51.839,92 | 1.982.280.859 SPH |
| 1053 |  Valor Token VALOR | US$0,1529 | 2,49% | 11,82% | US$7.690.705 | US$175.730 | 50.297.124 VALOR |
| 1054 |  Catgirl CATGIRL | US$0,000000000210 | -2,79% | -8,51% | US$7.442.577 | US$1.351.329 | 35.386.785.715.250.804 CATGIRL |
| 1055 |  Penpie PNP | US$5,01 | 14,52% | 41,91% | US$7.551.630 | US$254.466 | 1.505.920 PNP |
| 1056 |  Xend Finance XEND | US$0,05856 | -2,29% | -13,22% | US$7.553.280 | US$103.408 | 128.993.084 XEND |
| 1057 |  XDB CHAIN XDB | US$0,0004369 | -3,71% | -10,41% | US$7.514.297 | US$1.050.068 | 17.197.670.082 XDB |
| 1058 |  Tune.FM JAM | US$0,002447 | 42,47% | 51,05% | US$7.480.712 | US$1.320.907 | 3.057.376.203 JAM |
| 1059 |  MongCoin $MONG | US$0,00000001293 | -12,99% | 20,00% | US$7.517.412 | US$905.281 | 581.196.039.603.956 $MONG |
| 1060 |  Origin DeFi Governance OGV | US$0,008648 | 1,14% | -4,15% | US$7.435.740 | US$715.757 | 859.782.377 OGV |
| 1061 |  YUSRA YUSRA | US$0,1813 | -0,93% | -5,90% | US$7.252.364 | US$46.729,59 | 40.000.000 YUSRA |
| 1062 |  Banano BAN | US$0,004754 | -4,41% | 3,03% | US$7.391.330 | US$32.138,30 | 1.554.719.593 BAN |
| 1063 |  Islamic Coin ISLM | US$0,06344 | 22,04% | 30,68% | US$7.310.513 | US$4.355.669 | 115.234.094 ISLM |
| 1064 |  King DAG KDAG | US$0,1344 | 1,95% | 3,64% | US$7.320.619 | US$87.272,81 | 54.451.545 KDAG |
| 1065 |  Torum XTM | US$0,03758 | 0,56% | -2,44% | US$7.295.096 | US$206.308 | 194.096.317 XTM |
| 1066 |  Oxbull.tech OXB | US$0,9636 | 2,16% | 15,54% | US$7.199.830 | US$7.209,21 | 7.471.623 OXB |
| 1067 |  OpenOcean OOE | US$0,01424 | 7,05% | 5,47% | US$7.180.697 | US$738.487 | 504.425.832 OOE |
| 1068 |  Muse MUSE | US$14,02 | 1,11% | 11,34% | US$7.129.119 | US$311.759 | 508.554 MUSE |
| 1069 |  WHALE WHALE | US$0,7134 | 4,81% | 1,61% | US$7.133.673 | US$677.958 | 10.000.000 WHALE |
| 1070 |  Ambire Wallet WALLET | US$0,01341 | -2,05% | 12,60% | US$6.982.685 | US$1.178.756 | 520.546.723 WALLET |
| 1071 |  Particl PART | US$0,5117 | 0,53% | 1,26% | US$7.020.819 | US$27.080,25 | 13.720.360 PART |
| 1072 |  Æternity AE | US$0,01859 | -2,09% | 10,49% | US$6.988.311 | US$431.510 | 375.976.444 AE |
| 1073 |  Matrix AI Network MAN | US$0,01589 | -3,20% | -4,53% | US$6.959.395 | US$94.434,06 | 437.985.801 MAN |
| 1074 |  Nash NEX | US$0,1661 | -1,94% | 1,66% | US$6.918.160 | US$944,34 | 41.640.840 NEX |
| 1075 |  TEMCO TEMCO | US$0,001725 | 0,30% | 4,62% | US$6.854.176 | US$170.921 | 3.973.256.413 TEMCO |
| 1076 |  SwftCoin SWFTC | US$0,001704 | 0,02% | 0,38% | US$6.825.292 | US$2.370.075 | 4.004.999.999 SWFTC |
| 1077 |  STFX STFX | US$0,03935 | 3,96% | 8,10% | US$6.834.971 | US$80.019,44 | 173.690.368 STFX |
| 1078 |  ETHAX ETHAX | US$0,05003 | -26,71% | -26,66% | US$6.811.674 | US$39,91 | 136.139.688 ETHAX |
| 1079 |  Azit AZIT | US$0,04991 | 0,32% | 6,79% | US$6.768.041 | US$154.031 | 135.594.993 AZIT |
| 1080 |  ScPrime SCP | US$0,1401 | -7,27% | 23,86% | US$6.740.148 | US$23.453,02 | 48.096.625 SCP |
| 1081 |  Bepro BEPRO | US$0,0006751 | -0,94% | 1,71% | US$6.751.432 | US$388.237 | 10.000.000.000 BEPRO |
| 1082 |  Thetan Arena THG | US$0,05925 | 5,27% | 13,33% | US$6.730.079 | US$585.367 | 113.584.954 THG |
| 1083 |  QuadrantProtocol EQUAD | US$0,006671 | 2,46% | 8,81% | US$6.671.388 | US$1.138,90 | 1.000.000.000 EQUAD |
| 1084 |  Dark Frontiers DARK | US$0,03831 | 1,89% | 9,06% | US$6.631.610 | US$132.927 | 173.109.555 DARK |
| 1085 |  Govi GOVI | US$0,2431 | 0,51% | 4,49% | US$6.608.983 | US$17.816,36 | 27.183.479 GOVI |
| 1086 |  Bitrue Coin BTR | US$0,05001 | -3,02% | -1,58% | US$6.572.885 | US$7.754.139 | 131.421.228 BTR |
| 1087 |  MultiVAC MTV | US$0,001816 | -2,08% | 6,31% | US$6.514.944 | US$438.225 | 3.587.369.426 MTV |
| 1088 |  BlueMove MOVE | US$0,07283 | 0,29% | 14,19% | US$6.467.067 | US$49.351,40 | 88.800.000 MOVE |
| 1089 |  DappRadar RADAR | US$0,006732 | 1,06% | 7,80% | US$6.462.960 | US$359.676 | 960.096.177 RADAR |
| 1090 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,07% | US$6.405.263 | US$43.204,12 | 27.258.765 EMRX |
| 1091 |  ChangeNOW Token NOW | US$0,07551 | 0,00% | 5,35% | US$6.403.418 | - | 84.803.670 NOW |
| 1092 |  Giant Mammoth GMMT | US$0,8322 | -0,28% | 12,18% | US$6.169.754 | US$3.046.501 | 7.413.943 GMMT |
| 1093 |  Kunci Coin KUNCI | US$0,005115 | -3,32% | 0,15% | US$6.305.260 | US$55.327,00 | 1.232.584.338 KUNCI |
| 1094 |  Umbrella Network UMB | US$0,02147 | 0,38% | 2,62% | US$6.291.162 | US$182.112 | 292.962.636 UMB |
| 1095 |  Trabzonspor Fan Token TRA | US$0,8411 | -0,31% | 0,56% | US$6.265.116 | US$167.355 | 7.448.575 TRA |
| 1096 |  Venus DAI vDAI | US$0,02273 | 0,02% | 0,10% | US$6.240.288 | US$4.085.584 | 274.537.625 vDAI |
| 1097 |  VIMworld VEED | US$0,001116 | 14,08% | 21,80% | US$6.213.275 | US$5.950,17 | 5.566.374.466 VEED |
| 1098 |  Permission Coin ASK | US$0,0003828 | 1,07% | 4,13% | US$6.187.891 | US$30.869,61 | 16.166.619.298 ASK |
| 1099 |  Brickken BKN | US$0,2423 | -4,00% | 8,54% | US$6.124.897 | US$129.089 | 25.279.825 BKN |
| 1100 |  Vai VAI | US$0,9991 | 0,06% | 0,33% | US$6.163.899 | US$104.411 | 6.169.395 VAI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.